Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1600 0.1800 0.1600 0.1750 292,000 +0.01(+6.06%)
Feb 27, 2019 0.1850 0.1850 0.1650 0.1650 43,000 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1650 0.1650 73,765 -0.01(-2.94%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 62,000 +0.01(+6.25%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1600 76,900 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1450 0.1600 190,174 +0.01(+6.67%)
Feb 20, 2019 0.1550 0.1550 0.1500 0.1500 56,382 +0.01(+3.45%)
Feb 19, 2019 0.1450 0.1600 0.1450 0.1450 205,882 -0.01(-6.45%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2019 0.1450 0.1550 0.1400 0.1500 191,000 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 91,600 +0.01(+7.69%)
Feb 12, 2019 0.1500 0.1600 0.1300 0.1300 330,233 -0.02(-13.33%)
Feb 11, 2019 0.1550 0.1550 0.1500 0.1500 78,000 -0.01(-3.23%)
Feb 08, 2019 0.1400 0.1550 0.1400 0.1550 276,500 +0.01(+6.90%)
Feb 07, 2019 0.1550 0.1600 0.1450 0.1450 103,533 +0.00(+0.00%)
Feb 06, 2019 0.1550 0.1550 0.1450 0.1450 345,000 -0.01(-6.45%)
Feb 05, 2019 0.1550 0.1650 0.1550 0.1550 60,900 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1550 0.1550 98,500 -0.01(-3.13%)
Feb 01, 2019 0.1550 0.1600 0.1550 0.1600 300,450 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1700 0.1500 0.1600 286,775 +0.01(+6.67%)
Jan 30, 2019 0.1550 0.1550 0.1300 0.1500 766,475 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1750 0.1350 0.1500 1,611,041 -0.01(-6.25%)
Jan 28, 2019 0.1900 0.2000 0.1500 0.1600 1,351,650 -0.03(-15.79%)
Jan 25, 2019 0.0950 0.1900 0.0950 0.1900 6,611,389 +0.10(+123.53%)
Jan 24, 2019 0.0650 0.0900 0.0650 0.0850 1,389,000 +0.03(+41.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0600 33,500 -0.01(-7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+16.67%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 11, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 67,200 -0.00(-6.67%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Dec 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.02(+27.27%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Dec 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 05, 2018 0.0600 0.0700 0.0600 0.0650 137,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.