Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3600 0.3600 0.3100 0.3400 265,702 +0.01(+1.49%)
Jan 28, 2022 0.3200 0.3350 0.2980 0.3350 73,889 +0.03(+10.56%)
Jan 27, 2022 0.3200 0.3200 0.3000 0.3030 452,505 -0.02(-5.31%)
Jan 26, 2022 0.3500 0.3550 0.3150 0.3200 89,935 -0.01(-3.03%)
Jan 25, 2022 0.3650 0.3650 0.3200 0.3300 223,094 -0.02(-5.71%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3500 774,048 -0.03(-7.89%)
Jan 21, 2022 0.3800 0.3850 0.3550 0.3800 449,297 -0.01(-2.56%)
Jan 20, 2022 0.4000 0.4000 0.3880 0.3900 68,862 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.4000 0.3650 0.3900 487,167 +0.02(+5.41%)
Jan 18, 2022 0.3500 0.3700 0.3450 0.3700 845,983 +0.03(+10.45%)
Jan 17, 2022 0.3500 0.3500 0.3350 0.3350 27,714 -0.01(-1.47%)
Jan 14, 2022 0.3300 0.3400 0.3300 0.3400 637,033 +0.01(+1.49%)
Jan 13, 2022 0.3450 0.3450 0.3300 0.3350 185,164 -0.01(-2.90%)
Jan 12, 2022 0.3350 0.3450 0.3350 0.3450 837,743 +0.01(+4.55%)
Jan 11, 2022 0.3250 0.3400 0.3150 0.3300 2,524,678 +0.01(+1.54%)
Jan 10, 2022 0.3050 0.3250 0.3000 0.3250 942,126 +0.03(+8.33%)
Jan 07, 2022 0.3100 0.3200 0.3000 0.3000 1,053,570 -0.01(-1.64%)
Jan 06, 2022 0.3150 0.3200 0.3000 0.3050 207,145 -0.02(-4.69%)
Jan 05, 2022 0.3200 0.3300 0.3150 0.3200 72,798 -0.01(-3.03%)
Jan 04, 2022 0.3250 0.3300 0.3200 0.3300 294,078 +0.01(+1.54%)
Dec 31, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3250 0.3000 0.3250 305,738 +0.01(+1.56%)
Dec 29, 2021 0.3300 0.3400 0.3150 0.3200 582,106 -0.01(-3.03%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.2800 0.3300 0.2750 0.3200 856,493 +0.04(+16.36%)
Dec 22, 2021 0.3000 0.3000 0.2650 0.2750 371,755 -0.01(-3.51%)
Dec 21, 2021 0.3050 0.3050 0.2800 0.2850 201,840 -0.02(-5.00%)
Dec 20, 2021 0.2950 0.3000 0.2800 0.3000 217,895 +0.01(+2.39%)
Dec 17, 2021 0.3100 0.3150 0.2900 0.2930 104,370 -0.01(-3.93%)
Dec 16, 2021 0.2950 0.3080 0.2900 0.3050 186,455 +0.01(+1.67%)
Dec 15, 2021 0.3050 0.3050 0.2850 0.3000 233,879 -0.01(-3.23%)
Dec 14, 2021 0.3100 0.3250 0.2850 0.3100 325,314 -0.02(-6.06%)
Dec 13, 2021 0.3150 0.3300 0.3150 0.3300 130,666 +0.01(+1.54%)
Dec 10, 2021 0.3150 0.3300 0.3150 0.3250 62,800 +0.01(+3.17%)
Dec 09, 2021 0.3250 0.3300 0.3150 0.3150 267,151 -0.01(-3.08%)
Dec 08, 2021 0.3250 0.3250 0.3100 0.3250 16,100 -0.01(-1.52%)
Dec 07, 2021 0.3300 0.3350 0.3300 0.3300 31,602 +0.01(+1.54%)
Dec 06, 2021 0.3400 0.3400 0.3250 0.3250 34,475 -0.02(-5.80%)
Dec 03, 2021 0.3400 0.3450 0.3250 0.3450 160,495 +0.02(+7.81%)
Dec 02, 2021 0.3400 0.3400 0.3000 0.3200 370,618 -0.02(-4.48%)
Dec 01, 2021 0.3500 0.3500 0.3100 0.3350 224,111 -0.01(-4.29%)
Nov 30, 2021 0.3450 0.3500 0.3300 0.3500 129,275 +0.01(+2.94%)
Nov 29, 2021 0.3650 0.3650 0.3300 0.3400 189,060 -0.03(-9.33%)
Nov 26, 2021 0.3650 0.3750 0.3400 0.3750 532,638 +0.02(+4.17%)
Nov 25, 2021 0.3500 0.3600 0.3400 0.3600 1,810,267 +0.02(+5.88%)
Nov 24, 2021 0.3100 0.3400 0.3050 0.3400 123,102 +0.01(+3.03%)
Nov 23, 2021 0.3400 0.3400 0.3050 0.3300 86,221 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3550 0.3250 0.3350 110,395 -0.01(-2.90%)
Nov 19, 2021 0.3450 0.3500 0.3450 0.3450 114,006 -0.02(-4.17%)
Nov 18, 2021 0.3450 0.3600 0.3450 0.3600 56,177 +0.00(+0.00%)
Nov 17, 2021 0.3600 0.3600 0.3500 0.3600 669,105 +0.00(+0.00%)
Nov 16, 2021 0.3650 0.3650 0.3350 0.3600 224,743 +0.00(+0.00%)
Nov 15, 2021 0.3700 0.3700 0.3450 0.3600 518,400 +0.00(+0.00%)
Nov 12, 2021 0.3700 0.3700 0.3600 0.3600 423,216 -0.01(-1.37%)
Nov 11, 2021 0.3400 0.3900 0.3400 0.3650 877,350 +0.03(+8.96%)
Nov 10, 2021 0.3000 0.3350 0.3350 1,978,723 +0.04(+13.56%)
Nov 09, 2021 0.2900 0.2950 0.2900 0.2950 37,239 +0.01(+1.72%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.2900 314,794 +0.00(+0.00%)
Nov 05, 2021 0.2700 0.2900 0.2650 0.2900 789,305 +0.01(+3.57%)
Nov 04, 2021 0.2800 0.2800 0.2700 0.2800 79,576 +0.01(+1.82%)
Nov 03, 2021 0.2650 0.2750 0.2650 0.2750 90,731 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2650 0.2750 192,102 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.