Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3200 0.3200 0.3200 0.3200 14,881 -0.01(-1.54%)
May 30, 2022 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
May 27, 2022 0.3350 0.3350 0.3200 0.3250 66,600 +0.01(+1.56%)
May 26, 2022 0.3500 0.3500 0.3200 0.3200 18,000 -0.02(-4.48%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 31,000 -0.01(-2.90%)
May 24, 2022 0.3300 0.3450 0.3300 0.3450 99,000 +0.00(+1.47%)
May 20, 2022 0.3400 0 +0.02(+6.25%)
May 19, 2022 0.3150 0.3200 0.3100 0.3200 105,500 +0.01(+1.59%)
May 18, 2022 0.3150 0.3150 0.3150 0.3150 38,033 +0.00(+0.00%)
May 17, 2022 0.3200 0.3200 0.3150 0.3150 16,000 +0.01(+1.61%)
May 16, 2022 0.3100 0.3100 0.3000 0.3100 57,296 -0.01(-3.13%)
May 13, 2022 0.3050 0.3200 0.3050 0.3200 102,793 +0.01(+3.23%)
May 12, 2022 0.3150 0.3300 0.3100 0.3100 2,011,330 -0.01(-1.59%)
May 11, 2022 0.3200 0.3200 0.3150 0.3150 1,018,550 +0.01(+1.61%)
May 10, 2022 0.3200 0.3200 0.3100 0.3100 287,880 -0.01(-1.59%)
May 09, 2022 0.3300 0.3300 0.3150 0.3150 259,674 -0.02(-4.55%)
May 06, 2022 0.3300 0.3300 0.3300 0.3300 11,750 +0.00(+0.00%)
May 05, 2022 0.3350 0.3350 0.3300 0.3300 685,325 +0.00(+0.00%)
May 04, 2022 0.3350 0.3350 0.3300 0.3300 27,500 +0.00(+0.00%)
May 03, 2022 0.3300 0.3300 0.3300 0.3300 20,961 -0.01(-4.35%)
May 02, 2022 0.3450 0.3450 0.3150 0.3450 126,811 +0.00(+0.00%)
Apr 29, 2022 0.3650 0.3650 0.3400 0.3450 26,557 -0.01(-1.43%)
Apr 28, 2022 0.3600 0.3650 0.3400 0.3500 114,000 +0.01(+2.94%)
Apr 27, 2022 0.3400 0.3450 0.3150 0.3400 274,620 +0.00(+0.00%)
Apr 26, 2022 0.3600 0.3600 0.3400 0.3400 333,551 -0.02(-5.56%)
Apr 25, 2022 0.3850 0.3900 0.3600 0.3600 1,837,580 -0.03(-7.69%)
Apr 22, 2022 0.3850 0.3900 0.3850 0.3900 346,263 +0.00(+0.00%)
Apr 21, 2022 0.4000 0.4000 0.3800 0.3900 175,558 -0.01(-2.50%)
Apr 20, 2022 0.4000 0.4000 0.3900 0.4000 101,600 +0.00(+0.00%)
Apr 19, 2022 0.4050 0.4050 0.3750 0.4000 227,230 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4000 0.4000 156,976 -0.01(-1.23%)
Apr 14, 2022 0.4050 0 +0.01(+1.25%)
Apr 13, 2022 0.4000 0.4000 0.3950 0.4000 98,434 +0.00(+0.00%)
Apr 12, 2022 0.4050 0.4100 0.4000 0.4000 793,842 +0.00(+0.00%)
Apr 11, 2022 0.4050 0.4050 0.4000 0.4000 498,234 -0.01(-3.61%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4150 1,566,915 +0.01(+2.47%)
Apr 07, 2022 0.4100 0.4100 0.4050 0.4050 30,900 -0.01(-2.41%)
Apr 06, 2022 0.4050 0.4150 0.4000 0.4150 495,050 +0.01(+1.22%)
Apr 05, 2022 0.3900 0.4100 0.3900 0.4100 1,238,187 +0.01(+3.80%)
Apr 04, 2022 0.3900 0.3950 0.3800 0.3950 1,703,159 -0.00(-0.75%)
Apr 01, 2022 0.4000 0.4000 0.3800 0.3980 301,256 +0.02(+6.13%)
Mar 31, 2022 0.3700 0.3800 0.3700 0.3750 611,151 +0.01(+1.35%)
Mar 30, 2022 0.3700 0.3850 0.3500 0.3700 456,238 +0.00(+0.00%)
Mar 29, 2022 0.3650 0.3700 0.3500 0.3700 261,836 +0.01(+1.37%)
Mar 28, 2022 0.3650 0.3700 0.3650 0.3650 20,020 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3850 0.3650 0.3650 8,112 -0.02(-3.95%)
Mar 24, 2022 0.3800 0.3800 0.3650 0.3800 291,971 +0.00(+0.00%)
Mar 23, 2022 0.3950 0.3950 0.3700 0.3800 136,780 +0.00(+0.00%)
Mar 22, 2022 0.3850 0.3850 0.3650 0.3800 168,571 +0.02(+4.11%)
Mar 21, 2022 0.3950 0.4000 0.3650 0.3650 110,626 -0.04(-8.75%)
Mar 18, 2022 0.3800 0.4000 0.3650 0.4000 1,930,465 +0.02(+5.26%)
Mar 17, 2022 0.3650 0.3800 0.3650 0.3800 266,679 +0.01(+2.70%)
Mar 16, 2022 0.3700 0.3700 0.3600 0.3700 58,190 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3600 0.3700 59,132 -0.01(-2.63%)
Mar 14, 2022 0.3900 0.3900 0.3800 0.3800 75,708 -0.01(-2.56%)
Mar 11, 2022 0.3850 0.3900 0.3800 0.3900 214,056 +0.00(+0.00%)
Mar 10, 2022 0.3950 0.4000 0.3900 0.3900 170,398 +0.00(+0.00%)
Mar 09, 2022 0.3900 0.3950 0.3750 0.3900 1,170,499 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4100 0.3650 0.3900 447,288 -0.01(-1.27%)
Mar 07, 2022 0.4050 0.4050 0.3800 0.3950 119,929 -0.01(-2.47%)
Mar 04, 2022 0.3750 0.4150 0.3700 0.4050 385,961 +0.03(+6.58%)
Mar 03, 2022 0.4000 0.4000 0.3650 0.3800 78,691 -0.02(-5.00%)
Mar 02, 2022 0.3950 0.4000 0.3800 0.4000 183,022 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.