Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.100 1.070 1.090 17,708 -0.01(-0.91%)
May 30, 2022 1.080 1.110 1.070 1.100 31,947 +0.02(+1.85%)
May 27, 2022 1.100 1.100 1.060 1.080 49,867 +0.00(+0.00%)
May 26, 2022 1.100 1.110 1.080 1.080 26,810 -0.03(-2.70%)
May 25, 2022 1.100 1.120 1.090 1.110 81,970 +0.03(+2.78%)
May 24, 2022 1.110 1.140 1.060 1.080 154,466 -0.01(-0.92%)
May 20, 2022 1.090 0 +0.02(+1.87%)
May 19, 2022 1.080 1.090 1.000 1.070 127,373 -0.02(-1.83%)
May 18, 2022 1.110 1.130 1.080 1.090 43,045 -0.02(-1.80%)
May 17, 2022 1.100 1.150 1.100 1.110 92,085 +0.02(+1.83%)
May 16, 2022 1.110 1.120 1.050 1.090 66,392 -0.01(-0.91%)
May 13, 2022 1.120 1.130 1.080 1.100 67,419 +0.07(+6.80%)
May 12, 2022 1.020 1.060 1.000 1.030 85,660 +0.01(+0.98%)
May 11, 2022 1.140 1.140 1.020 1.020 236,339 -0.10(-8.93%)
May 10, 2022 1.200 1.210 1.110 1.120 96,760 -0.09(-7.44%)
May 09, 2022 1.240 1.270 1.160 1.210 156,863 -0.03(-2.42%)
May 06, 2022 1.230 1.240 1.210 1.240 31,889 +0.03(+2.48%)
May 05, 2022 1.300 1.320 1.200 1.210 91,727 -0.09(-6.92%)
May 04, 2022 1.300 1.320 1.270 1.300 53,212 +0.00(+0.00%)
May 03, 2022 1.370 1.370 1.280 1.300 68,613 -0.06(-4.41%)
May 02, 2022 1.330 1.390 1.320 1.360 275,930 +0.06(+4.62%)
Apr 29, 2022 1.280 1.340 1.270 1.300 133,612 +0.02(+1.56%)
Apr 28, 2022 1.240 1.290 1.210 1.280 91,102 +0.04(+3.23%)
Apr 27, 2022 1.160 1.240 1.150 1.240 145,928 +0.11(+9.73%)
Apr 26, 2022 1.150 1.160 1.100 1.130 111,087 +0.01(+0.89%)
Apr 25, 2022 1.190 1.190 1.120 1.120 100,222 -0.06(-5.08%)
Apr 22, 2022 1.260 1.270 1.180 1.180 166,574 -0.07(-5.60%)
Apr 21, 2022 1.420 1.530 1.250 1.250 634,156 -0.08(-6.02%)
Apr 20, 2022 1.000 1.330 0.9600 1.330 820,394 +0.33(+33.00%)
Apr 19, 2022 1.060 1.060 1.000 1.000 553,296 -0.13(-11.50%)
Apr 18, 2022 1.140 1.160 1.100 1.130 230,006 -0.03(-2.59%)
Apr 14, 2022 1.160 0 -0.06(-4.92%)
Apr 13, 2022 1.290 1.300 1.220 1.220 124,305 -0.06(-4.69%)
Apr 12, 2022 1.330 1.330 1.280 1.280 79,517 -0.06(-4.48%)
Apr 11, 2022 1.280 1.340 1.280 1.340 56,535 +0.04(+3.08%)
Apr 08, 2022 1.370 1.370 1.270 1.300 164,300 -0.08(-5.80%)
Apr 07, 2022 1.370 1.390 1.320 1.380 67,234 +0.00(+0.00%)
Apr 06, 2022 1.430 1.430 1.260 1.380 199,814 -0.02(-1.43%)
Apr 05, 2022 1.470 1.470 1.360 1.400 132,040 -0.07(-4.76%)
Apr 04, 2022 1.440 1.500 1.340 1.470 490,729 -0.24(-14.04%)
Apr 01, 2022 1.700 1.750 1.700 1.710 55,036 -0.06(-3.39%)
Mar 31, 2022 1.760 1.810 1.700 1.770 82,207 +0.05(+2.91%)
Mar 30, 2022 1.720 1.730 1.680 1.720 32,502 -0.04(-2.27%)
Mar 29, 2022 1.780 1.790 1.730 1.760 45,091 -0.06(-3.30%)
Mar 28, 2022 1.790 1.820 1.720 1.820 90,862 +0.05(+2.82%)
Mar 25, 2022 1.810 1.810 1.650 1.770 144,920 -0.03(-1.67%)
Mar 24, 2022 1.780 1.830 1.740 1.800 166,561 +0.08(+4.65%)
Mar 23, 2022 1.590 1.740 1.590 1.720 267,067 +0.20(+13.16%)
Mar 22, 2022 1.450 1.540 1.450 1.520 66,046 +0.07(+4.83%)
Mar 21, 2022 1.420 1.450 1.420 1.450 43,888 +0.04(+2.84%)
Mar 18, 2022 1.400 1.440 1.360 1.410 82,780 +0.00(+0.00%)
Mar 17, 2022 1.460 1.460 1.390 1.410 65,822 -0.04(-2.76%)
Mar 16, 2022 1.370 1.450 1.370 1.450 87,364 +0.11(+8.21%)
Mar 15, 2022 1.350 1.420 1.310 1.340 72,804 -0.09(-6.29%)
Mar 14, 2022 1.380 1.430 1.370 1.430 55,842 +0.01(+0.70%)
Mar 11, 2022 1.470 1.470 1.380 1.420 152,828 -0.07(-4.70%)
Mar 10, 2022 1.470 1.530 1.430 1.490 52,384 -0.01(-0.67%)
Mar 09, 2022 1.490 1.510 1.420 1.500 77,276 +0.14(+10.29%)
Mar 08, 2022 1.470 1.495 1.360 1.360 127,112 -0.16(-10.53%)
Mar 07, 2022 1.530 1.570 1.440 1.520 161,126 -0.05(-3.18%)
Mar 04, 2022 1.760 1.760 1.540 1.570 182,341 -0.10(-5.99%)
Mar 03, 2022 1.800 1.840 1.550 1.670 231,761 +0.09(+5.70%)
Mar 02, 2022 1.540 1.740 1.520 1.580 160,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.