Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.680 4.920 4.640 4.760 30,788 +0.04(+0.85%)
Aug 30, 2022 4.800 4.920 4.600 4.720 40,389 -0.32(-6.35%)
Aug 29, 2022 4.520 5.080 4.520 5.040 42,275 +0.40(+8.62%)
Aug 26, 2022 5.080 5.080 4.600 4.640 30,864 -0.24(-4.92%)
Aug 25, 2022 4.920 4.960 4.720 4.880 17,902 +0.04(+0.83%)
Aug 24, 2022 4.600 5.000 4.480 4.840 49,413 +0.12(+2.54%)
Aug 23, 2022 4.680 4.760 4.600 4.720 25,161 -0.04(-0.84%)
Aug 22, 2022 4.760 4.920 4.600 4.760 48,315 -0.28(-5.56%)
Aug 19, 2022 5.480 5.480 5.000 5.040 32,466 -0.44(-8.03%)
Aug 18, 2022 5.400 5.680 5.400 5.480 58,778 -0.04(-0.72%)
Aug 17, 2022 5.720 6.040 5.520 5.520 56,355 -0.44(-7.38%)
Aug 16, 2022 5.840 6.300 5.782 5.960 71,618 +0.00(+0.00%)
Aug 15, 2022 5.640 6.200 5.640 5.960 72,603 +0.04(+0.68%)
Aug 12, 2022 5.840 6.000 5.720 5.920 29,600 -0.08(-1.33%)
Aug 11, 2022 5.880 6.080 5.847 6.000 40,749 +0.08(+1.35%)
Aug 10, 2022 5.600 5.960 5.440 5.920 52,160 +0.52(+9.63%)
Aug 09, 2022 5.560 5.840 5.400 5.400 25,640 -0.40(-6.90%)
Aug 08, 2022 5.520 5.920 5.357 5.800 73,662 +0.28(+5.07%)
Aug 05, 2022 5.240 5.560 5.240 5.520 21,080 +0.20(+3.76%)
Aug 04, 2022 5.120 5.400 5.120 5.320 42,911 +0.08(+1.53%)
Aug 03, 2022 5.080 5.400 4.960 5.240 38,931 +0.20(+3.97%)
Aug 02, 2022 4.840 5.160 4.840 5.040 12,656 +0.00(+0.00%)
Aug 01, 2022 4.880 5.200 4.832 5.040 34,084 -0.12(-2.33%)
Jul 29, 2022 5.200 5.200 4.928 5.160 25,523 +0.24(+4.88%)
Jul 28, 2022 4.760 5.080 4.760 4.920 44,531 -0.20(-3.91%)
Jul 27, 2022 5.120 5.197 4.920 5.120 12,738 +0.04(+0.79%)
Jul 26, 2022 5.120 5.240 4.880 5.080 11,910 -0.08(-1.55%)
Jul 25, 2022 4.880 5.280 4.680 5.160 62,672 +0.20(+4.03%)
Jul 22, 2022 5.280 5.320 4.920 4.960 46,725 -0.40(-7.46%)
Jul 21, 2022 5.720 5.760 5.240 5.360 44,699 -0.40(-6.94%)
Jul 20, 2022 6.000 6.280 5.560 5.760 69,673 -0.24(-4.00%)
Jul 19, 2022 5.480 6.120 5.480 6.000 66,244 +0.44(+7.91%)
Jul 18, 2022 5.320 5.680 5.320 5.560 68,860 +0.36(+6.92%)
Jul 15, 2022 5.160 5.320 5.120 5.200 33,075 -0.04(-0.76%)
Jul 14, 2022 5.080 5.240 5.040 5.240 24,980 +0.04(+0.77%)
Jul 13, 2022 4.920 5.200 4.899 5.200 17,924 +0.20(+4.00%)
Jul 12, 2022 4.880 5.000 4.760 5.000 22,268 +0.24(+5.04%)
Jul 11, 2022 5.120 5.120 4.720 4.760 32,437 -0.52(-9.85%)
Jul 08, 2022 5.080 5.880 5.040 5.280 95,994 +0.20(+3.94%)
Jul 07, 2022 4.800 5.120 4.680 5.080 35,980 +0.44(+9.48%)
Jul 06, 2022 4.720 4.800 4.520 4.640 24,495 -0.24(-4.92%)
Jul 05, 2022 4.520 4.880 4.520 4.880 23,814 +0.16(+3.39%)
Jul 01, 2022 4.640 4.920 4.560 4.720 38,918 +0.00(+0.00%)
Jun 30, 2022 4.840 5.121 4.680 4.720 54,210 -0.40(-7.81%)
Jun 29, 2022 5.120 5.258 4.960 5.120 43,516 -0.08(-1.54%)
Jun 28, 2022 4.960 5.520 4.920 5.200 64,140 +0.20(+4.00%)
Jun 27, 2022 4.920 5.040 4.797 5.000 34,957 +0.12(+2.46%)
Jun 24, 2022 5.120 5.520 4.840 4.880 173,087 +0.04(+0.83%)
Jun 23, 2022 4.880 4.900 4.560 4.840 69,795 +0.16(+3.42%)
Jun 22, 2022 4.600 5.002 4.600 4.680 56,553 -0.24(-4.88%)
Jun 21, 2022 4.800 5.160 4.800 4.920 92,772 +0.12(+2.50%)
Jun 17, 2022 4.400 5.080 4.400 4.800 193,088 +0.44(+10.09%)
Jun 16, 2022 4.440 4.440 4.200 4.360 30,581 -0.16(-3.54%)
Jun 15, 2022 4.520 4.800 4.400 4.520 53,931 +0.00(+0.00%)
Jun 14, 2022 4.040 4.720 4.040 4.520 149,313 +0.53(+13.34%)
Jun 13, 2022 4.200 4.360 3.968 3.988 94,927 -0.33(-7.69%)
Jun 10, 2022 4.320 4.480 4.240 4.320 85,593 +0.08(+1.89%)
Jun 09, 2022 4.760 4.900 4.240 4.240 125,722 -0.56(-11.67%)
Jun 08, 2022 4.880 5.120 4.800 4.800 124,804 +0.00(+0.00%)
Jun 07, 2022 4.400 4.800 4.240 4.800 83,372 +0.36(+8.11%)
Jun 06, 2022 4.560 4.600 4.400 4.440 87,804 +0.16(+3.74%)
Jun 03, 2022 4.640 4.640 4.280 4.280 101,616 -0.48(-10.08%)
Jun 02, 2022 4.720 5.000 4.640 4.760 79,598 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.