Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.180 +0.090 (+2.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 3.160 0 +0.07(+2.27%)
Jan 25, 2024 3.090 12,698 -0.04(-1.44%)
Jan 24, 2024 3.100 3.140 3.083 3.135 12,567 +0.05(+1.79%)
Jan 23, 2024 3.030 3.080 3.000 3.080 2,276 +0.03(+1.03%)
Jan 22, 2024 3.051 3.051 3.049 3.049 12,563 +0.02(+0.61%)
Jan 18, 2024 3.030 7,780 +0.02(+0.66%)
Jan 17, 2024 2.990 3.024 2.990 3.010 21,255 -0.07(-2.27%)
Jan 16, 2024 3.065 3.080 3.065 3.080 43,336 -0.03(-0.96%)
Jan 12, 2024 3.130 3.130 3.110 3.110 4,868 +0.00(+0.00%)
Jan 11, 2024 3.110 3.110 3.080 3.110 16,758 +0.04(+1.30%)
Jan 10, 2024 3.070 3.070 3.070 3.070 51,651 +0.21(+7.18%)
Jan 09, 2024 2.860 2.864 2.860 2.864 19,680 +0.01(+0.50%)
Jan 08, 2024 2.870 2.870 2.850 2.850 6,132 -0.06(-2.06%)
Jan 05, 2024 2.910 2.910 2.910 2.910 13,146 -0.05(-1.69%)
Jan 04, 2024 2.951 2.960 2.950 2.960 21,636 +0.02(+0.68%)
Jan 03, 2024 2.910 2.943 2.910 2.940 15,075 +0.03(+1.03%)
Jan 02, 2024 2.920 2.920 2.910 2.910 19,423 -0.04(-1.36%)
Dec 29, 2023 3.000 3.000 2.910 2.950 26,646 -0.03(-0.97%)
Dec 28, 2023 3.020 3.020 2.979 2.979 15,166 -0.03(-1.03%)
Dec 27, 2023 2.980 3.010 2.980 3.010 11,613 +0.09(+3.22%)
Dec 22, 2023 2.916 0 -0.02(-0.82%)
Dec 21, 2023 2.940 2.940 2.940 2.940 6,540 +0.01(+0.34%)
Dec 20, 2023 2.930 2.930 2.930 2.930 20,856 +0.02(+0.69%)
Dec 19, 2023 2.995 3.020 2.910 2.910 7,062 -0.07(-2.35%)
Dec 18, 2023 3.030 3.030 2.980 2.980 22,341 -0.11(-3.56%)
Dec 15, 2023 3.090 3.090 3.090 3.090 18,274 +0.06(+2.15%)
Dec 14, 2023 3.060 3.155 3.025 3.025 11,077 +0.02(+0.83%)
Dec 13, 2023 2.970 3.000 2.970 3.000 13,187 +0.06(+2.04%)
Dec 12, 2023 2.940 2.940 2.940 2.940 8,414 -0.05(-1.67%)
Dec 08, 2023 2.990 8,055 +0.00(+0.00%)
Dec 06, 2023 2.990 6,125 -0.00(-0.17%)
Dec 05, 2023 3.020 3.020 2.995 2.995 35,555 -0.11(-3.70%)
Dec 04, 2023 3.050 3.110 3.030 3.110 42,968 +0.05(+1.63%)
Dec 01, 2023 3.077 3.090 3.040 3.060 52,050 +0.01(+0.33%)
Nov 30, 2023 3.000 3.050 3.000 3.050 540,000 -0.01(-0.33%)
Nov 29, 2023 3.060 3.060 3.060 3.060 32,212 +0.02(+0.66%)
Nov 28, 2023 3.010 3.080 3.010 3.040 50,615 +0.03(+1.00%)
Nov 27, 2023 3.010 3.010 3.010 3.010 51,140 -0.15(-4.69%)
Nov 24, 2023 3.158 3.158 3.158 3.158 10,329 +0.01(+0.25%)
Nov 21, 2023 3.150 12,421 +0.06(+1.94%)
Nov 20, 2023 3.040 3.090 3.040 3.090 17,287 +0.11(+3.69%)
Nov 17, 2023 2.980 2.980 2.980 2.980 9,681 +0.05(+1.71%)
Nov 16, 2023 2.930 2.930 2.930 2.930 10,762 -0.03(-1.01%)
Nov 15, 2023 2.960 2.960 2.960 2.960 25,574 +0.09(+3.14%)
Nov 13, 2023 2.870 15,849 -0.01(-0.35%)
Nov 10, 2023 2.880 2.880 2.880 2.880 17,761 +0.02(+0.70%)
Nov 08, 2023 2.860 13,569 -0.08(-2.72%)
Nov 07, 2023 3.004 3.004 2.940 2.940 57,121 -0.08(-2.65%)
Nov 06, 2023 3.020 3.050 3.020 3.020 14,609 -0.04(-1.31%)
Nov 03, 2023 3.060 3.070 3.060 3.060 19,438 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.