Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0850 0 -0.00(-5.56%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0 -0.01(-10.00%)
Jan 22, 2024 0.1000 0 +0.00(+0.00%)
Jan 17, 2024 0.1000 0 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1000 10,587 +0.01(+5.26%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 11, 2024 0.1000 0.1000 0.0850 0.0900 27,500 -0.01(-10.00%)
Jan 10, 2024 0.1000 0.1050 0.1000 0.1000 40,000 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.0950 16,000 +0.01(+18.75%)
Jan 02, 2024 0.0800 0 +0.01(+6.67%)
Dec 27, 2023 0.0750 0 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0 +0.01(+14.29%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Dec 08, 2023 0.0800 200 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0700 0.0800 60,500 +0.01(+6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 66,000 -0.02(-21.05%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0950 0 +0.01(+5.56%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0950 0.0850 0.0900 35,000 +0.01(+12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0 +0.01(+6.67%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 5,489 -0.01(-16.67%)
Nov 20, 2023 0.0900 0 +0.00(+0.00%)
Nov 16, 2023 0.0900 0 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0900 0.0750 0.0900 42,000 +0.01(+20.00%)
Nov 14, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+25.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Nov 10, 2023 0.0800 0.0800 0.0650 0.0650 60,000 -0.02(-23.53%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2023 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.