Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.06(+75.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+6.67%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 67,630 +0.01(+15.38%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 29,600 +0.01(+8.33%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jan 18, 2024 0.0550 0 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Jan 12, 2024 0.0600 0 -0.01(-14.29%)
Jan 08, 2024 0.0700 0 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+18.18%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 3,975 -0.00(-8.33%)
Jan 02, 2024 0.0550 0.0650 0.0500 0.0600 60,011 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 21,825 +0.01(+22.22%)
Dec 19, 2023 0.0550 0.0550 0.0400 0.0450 148,000 +0.00(+12.50%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 66,100 -0.01(-20.00%)
Dec 15, 2023 0.0600 0.0600 0.0500 0.0500 122,250 -0.01(-16.67%)
Dec 13, 2023 0.0600 244 -0.01(-7.69%)
Dec 11, 2023 0.0650 560 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 229,878 +0.01(+16.67%)
Dec 05, 2023 0.0600 0 -0.01(-14.29%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0700 33,012 +0.01(+16.67%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 41,057 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 52,400 -0.01(-7.14%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-11.76%)
Nov 22, 2023 0.0850 10 -0.01(-15.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 43,000 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Nov 17, 2023 0.0950 0.1350 0.0950 0.1050 240,000 +0.01(+16.67%)
Nov 16, 2023 0.0900 0.0900 0.0750 0.0900 875,350 +0.00(+0.00%)
Nov 14, 2023 0.0900 0 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 20,543 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 6,756 -0.00(-4.76%)
Nov 06, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.