Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.090 7.099 7.041 7.061 72,837 +0.02(+0.27%)
Feb 28, 2024 7.003 7.051 7.003 7.041 115,007 +0.04(+0.55%)
Feb 27, 2024 7.022 7.051 6.993 7.003 183,856 -0.02(-0.28%)
Feb 26, 2024 6.974 7.027 6.916 7.022 261,358 +0.05(+0.76%)
Feb 23, 2024 6.935 6.974 6.916 6.969 165,606 +0.02(+0.35%)
Feb 22, 2024 6.945 6.954 6.906 6.945 125,993 +0.01(+0.14%)
Feb 21, 2024 6.925 6.945 6.908 6.935 261,214 +0.00(+0.00%)
Feb 20, 2024 6.935 6.974 6.901 6.935 432,442 +0.00(+0.00%)
Feb 16, 2024 6.964 6.964 6.925 6.935 281,934 -0.03(-0.42%)
Feb 15, 2024 6.983 7.046 6.964 6.964 314,659 -0.04(-0.55%)
Feb 14, 2024 6.964 7.003 6.964 7.003 219,758 +0.03(+0.42%)
Feb 13, 2024 7.022 7.022 6.940 6.974 234,849 -0.05(-0.69%)
Feb 12, 2024 7.128 7.128 6.974 7.022 517,853 -0.07(-0.95%)
Feb 09, 2024 7.118 7.147 7.080 7.090 207,366 -0.05(-0.68%)
Feb 08, 2024 7.176 7.205 7.061 7.138 221,286 -0.11(-1.47%)
Feb 07, 2024 7.331 7.370 7.244 7.244 307,222 -0.06(-0.79%)
Feb 06, 2024 7.321 7.321 7.274 7.302 194,434 +0.00(+0.00%)
Feb 05, 2024 7.283 7.331 7.254 7.302 106,337 -0.01(-0.13%)
Feb 02, 2024 7.292 7.350 7.268 7.312 242,369 +0.02(+0.26%)
Feb 01, 2024 7.263 7.319 7.254 7.292 286,051 +0.05(+0.67%)
Jan 31, 2024 7.254 7.273 7.225 7.244 178,301 +0.00(+0.00%)
Jan 30, 2024 7.244 7.254 7.206 7.244 139,951 +0.01(+0.13%)
Jan 29, 2024 7.263 7.273 7.196 7.234 256,683 -0.01(-0.13%)
Jan 26, 2024 7.292 7.331 7.234 7.244 207,316 -0.03(-0.40%)
Jan 25, 2024 7.428 7.428 7.266 7.273 325,645 -0.08(-1.05%)
Jan 24, 2024 7.341 7.350 7.302 7.350 292,238 +0.12(+1.60%)
Jan 23, 2024 7.225 7.326 7.205 7.234 348,334 +0.09(+1.22%)
Jan 22, 2024 7.157 7.273 7.118 7.147 479,231 +0.00(+0.00%)
Jan 19, 2024 7.157 7.176 7.109 7.147 141,036 +0.04(+0.54%)
Jan 18, 2024 7.147 7.147 7.061 7.109 168,265 -0.02(-0.27%)
Jan 17, 2024 7.147 7.157 7.109 7.128 175,833 -0.04(-0.54%)
Jan 16, 2024 7.157 7.215 7.133 7.167 319,154 -0.03(-0.40%)
Jan 12, 2024 7.157 7.263 7.157 7.196 373,055 -0.01(-0.13%)
Jan 11, 2024 7.205 7.261 7.147 7.205 338,883 -0.09(-1.19%)
Jan 10, 2024 7.283 7.302 7.196 7.292 361,300 -0.01(-0.13%)
Jan 09, 2024 7.408 7.408 7.244 7.302 398,751 -0.09(-1.18%)
Jan 08, 2024 7.447 7.461 7.341 7.389 314,861 -0.10(-1.29%)
Jan 05, 2024 7.447 7.534 7.437 7.486 84,076 +0.01(+0.19%)
Jan 04, 2024 7.408 7.514 7.408 7.471 100,054 +0.01(+0.19%)
Jan 03, 2024 7.466 7.466 7.418 7.457 87,044 +0.00(+0.00%)
Jan 02, 2024 7.466 7.495 7.428 7.457 208,788 +0.01(+0.13%)
Dec 29, 2023 7.486 7.529 7.447 7.447 186,175 -0.07(-0.90%)
Dec 28, 2023 7.514 7.534 7.476 7.514 176,015 +0.07(+0.89%)
Dec 27, 2023 7.438 7.476 7.429 7.448 200,724 +0.02(+0.25%)
Dec 26, 2023 7.391 7.438 7.372 7.429 277,975 +0.08(+1.09%)
Dec 22, 2023 7.297 7.373 7.292 7.349 119,392 +0.03(+0.45%)
Dec 21, 2023 7.278 7.325 7.250 7.316 119,851 +0.09(+1.30%)
Dec 20, 2023 7.297 7.335 7.206 7.222 162,775 -0.08(-1.03%)
Dec 19, 2023 7.175 7.297 7.175 7.297 151,892 +0.08(+1.04%)
Dec 18, 2023 7.147 7.222 7.147 7.222 128,001 +0.08(+1.19%)
Dec 15, 2023 7.203 7.257 7.137 7.137 181,620 -0.08(-1.17%)
Dec 14, 2023 7.260 7.333 7.222 7.222 284,546 -0.11(-1.48%)
Dec 13, 2023 7.297 7.368 7.269 7.330 160,644 +0.03(+0.45%)
Dec 12, 2023 7.241 7.316 7.194 7.297 134,612 -0.04(-0.51%)
Dec 11, 2023 7.382 7.382 7.175 7.335 230,717 -0.03(-0.38%)
Dec 08, 2023 7.307 7.382 7.307 7.363 111,164 +0.02(+0.32%)
Dec 07, 2023 7.330 7.349 7.274 7.340 107,332 +0.06(+0.77%)
Dec 06, 2023 7.302 7.330 7.256 7.284 172,809 -0.01(-0.13%)
Dec 05, 2023 7.274 7.301 7.238 7.293 70,724 -0.01(-0.13%)
Dec 04, 2023 7.312 7.312 7.275 7.302 121,071 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.