Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

1.025 -0.005 (-0.49%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.080 1.090 1.000 1.030 633,267 -0.09(-8.04%)
May 16, 2024 1.020 1.150 0.9700 1.120 838,996 +0.07(+6.67%)
May 15, 2024 0.9900 1.080 0.9412 1.050 926,108 +0.04(+3.96%)
May 14, 2024 1.160 1.200 0.9700 1.010 3,699,958 -0.04(-3.81%)
May 13, 2024 0.8400 1.080 0.8437 1.050 3,556,271 +0.22(+26.52%)
May 10, 2024 0.8604 0.8772 0.8213 0.8299 298,753 -0.05(-5.39%)
May 09, 2024 0.8538 0.8800 0.8300 0.8772 355,291 +0.01(+1.62%)
May 08, 2024 0.8300 0.8800 0.8118 0.8632 226,009 +0.02(+2.76%)
May 07, 2024 0.8500 0.8703 0.8100 0.8400 291,094 -0.01(-1.41%)
May 06, 2024 0.8730 0.8984 0.8420 0.8520 560,989 -0.02(-2.49%)
May 03, 2024 0.8550 0.8999 0.8300 0.8738 731,354 +0.03(+3.41%)
May 02, 2024 0.8300 0.8666 0.7810 0.8450 402,524 +0.03(+4.32%)
May 01, 2024 0.7850 0.8180 0.7810 0.8100 180,328 +0.02(+1.91%)
Apr 30, 2024 0.8000 0.8200 0.7850 0.7948 210,430 -0.03(-3.46%)
Apr 29, 2024 0.8300 0.8360 0.7850 0.8233 340,254 -0.01(-0.93%)
Apr 26, 2024 0.7900 0.8399 0.7600 0.8310 231,197 +0.04(+5.70%)
Apr 25, 2024 0.7500 0.8000 0.7500 0.7862 121,826 +0.00(+0.32%)
Apr 24, 2024 0.8344 0.8344 0.7600 0.7837 229,084 -0.02(-2.38%)
Apr 23, 2024 0.7688 0.8240 0.7561 0.8028 189,842 +0.04(+5.30%)
Apr 22, 2024 0.7510 0.7698 0.7303 0.7624 152,039 +0.01(+1.13%)
Apr 19, 2024 0.7250 0.7590 0.7200 0.7539 189,931 +0.02(+3.39%)
Apr 18, 2024 0.7300 0.7500 0.7200 0.7292 110,190 +0.00(+0.61%)
Apr 17, 2024 0.7300 0.7593 0.7200 0.7248 189,026 -0.00(-0.06%)
Apr 16, 2024 0.7500 0.7675 0.7200 0.7252 262,705 -0.03(-3.56%)
Apr 15, 2024 0.7879 0.8168 0.7500 0.7520 335,813 -0.05(-6.23%)
Apr 12, 2024 0.8200 0.8411 0.8000 0.8020 168,499 -0.03(-3.54%)
Apr 11, 2024 0.8100 0.8500 0.8000 0.8314 203,651 +0.02(+2.34%)
Apr 10, 2024 0.8351 0.8437 0.7900 0.8124 324,680 -0.04(-4.54%)
Apr 09, 2024 0.8575 0.8897 0.8322 0.8510 226,005 +0.01(+0.82%)
Apr 08, 2024 0.8611 0.8700 0.8301 0.8441 179,381 -0.01(-0.99%)
Apr 05, 2024 0.8317 0.8798 0.8200 0.8525 270,209 +0.01(+1.49%)
Apr 04, 2024 0.8500 0.8717 0.8325 0.8400 217,531 -0.01(-1.06%)
Apr 03, 2024 0.8500 0.8700 0.8351 0.8490 249,025 -0.00(-0.12%)
Apr 02, 2024 0.8800 0.9030 0.8301 0.8500 413,014 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.