Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.000 -0.030 (-0.74%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.050 4.120 4.000 4.000 2,064 -0.03(-0.74%)
May 17, 2024 4.040 4.050 4.030 4.030 2,635 +0.00(+0.00%)
May 16, 2024 4.050 4.050 4.030 4.030 911 -0.01(-0.28%)
May 15, 2024 4.100 4.150 4.042 4.042 9,320 -0.06(-1.43%)
May 14, 2024 4.130 4.125 4.100 4.100 901 -0.06(-1.49%)
May 13, 2024 4.168 4.168 4.110 4.162 1,983 +0.06(+1.37%)
May 10, 2024 4.170 4.170 4.106 4.106 1,771 -0.06(-1.54%)
May 09, 2024 4.070 4.170 4.070 4.170 3,222 +0.02(+0.48%)
May 08, 2024 4.170 4.170 4.150 4.150 1,411 +0.09(+2.21%)
May 07, 2024 4.180 4.180 4.060 4.060 1,797 -0.05(-1.22%)
May 06, 2024 4.070 4.145 4.060 4.110 2,799 -0.02(-0.48%)
May 03, 2024 4.170 4.170 4.070 4.130 5,756 -0.02(-0.48%)
May 02, 2024 4.120 4.150 4.120 4.150 472 +0.03(+0.73%)
Apr 30, 2024 4.120 399 +0.01(+0.24%)
Apr 29, 2024 4.110 4.110 4.110 4.110 433 -0.03(-0.65%)
Apr 26, 2024 4.120 4.137 4.030 4.137 591 -0.01(-0.19%)
Apr 25, 2024 4.150 4.170 4.120 4.145 1,048 -0.01(-0.24%)
Apr 24, 2024 4.220 4.220 4.131 4.155 1,694 +0.02(+0.36%)
Apr 23, 2024 4.140 4.160 4.090 4.140 3,409 +0.03(+0.73%)
Apr 22, 2024 4.070 4.176 4.070 4.110 4,349 +0.10(+2.49%)
Apr 19, 2024 4.180 4.180 4.010 4.010 1,517 -0.11(-2.67%)
Apr 18, 2024 4.087 4.120 4.080 4.120 3,564 +0.00(+0.00%)
Apr 17, 2024 4.120 4.120 4.120 4.120 1,072 +0.11(+2.74%)
Apr 16, 2024 3.980 4.045 3.950 4.010 4,152 +0.03(+0.75%)
Apr 12, 2024 3.980 214 +0.00(+0.00%)
Apr 11, 2024 3.950 3.980 3.950 3.980 1,420 -0.01(-0.25%)
Apr 10, 2024 3.990 4.010 3.990 3.990 1,170 -0.04(-0.99%)
Apr 09, 2024 4.020 4.172 3.980 4.030 4,568 -0.15(-3.59%)
Apr 08, 2024 4.050 4.224 4.010 4.180 8,497 -0.02(-0.47%)
Apr 05, 2024 4.205 4.205 4.050 4.200 2,508 +0.07(+1.69%)
Apr 04, 2024 4.350 4.350 4.100 4.130 6,496 -0.13(-3.07%)
Apr 03, 2024 4.380 4.380 4.180 4.261 1,355 +0.07(+1.69%)
Apr 02, 2024 4.290 4.350 4.051 4.190 7,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.