Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.8400 0.8885 0.8400 0.8400 14,397 +0.00(+0.00%)
May 20, 2024 0.8900 0.8860 0.8300 0.8400 9,752 -0.02(-2.33%)
May 17, 2024 0.8200 0.8610 0.8197 0.8600 15,360 +0.03(+3.24%)
May 16, 2024 0.8500 0.8510 0.8324 0.8330 25,332 -0.01(-1.42%)
May 15, 2024 0.8450 0.9000 0.8450 0.8450 16,840 +0.00(+0.00%)
May 14, 2024 0.8612 0.9000 0.8401 0.8450 34,967 -0.05(-6.10%)
May 13, 2024 0.8600 0.8999 0.8500 0.8999 19,190 +0.04(+4.64%)
May 10, 2024 0.8700 0.9000 0.8600 0.8600 23,259 -0.01(-1.35%)
May 09, 2024 0.8700 0.9200 0.8551 0.8718 17,246 +0.01(+0.79%)
May 08, 2024 0.8600 0.9391 0.8600 0.8650 6,455 -0.01(-1.08%)
May 07, 2024 0.8950 0.9000 0.8744 0.8744 13,233 -0.01(-1.58%)
May 06, 2024 0.8909 0.9240 0.8800 0.8884 20,997 -0.02(-2.37%)
May 03, 2024 0.9000 0.9400 0.8980 0.9100 11,723 -0.02(-1.86%)
May 02, 2024 0.9700 1.000 0.9000 0.9272 20,054 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.