Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.4244 -0.0156 (-3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4488 0.4532 0.4200 0.4244 130,842 -0.02(-3.55%)
Aug 22, 2024 0.4590 0.4666 0.4328 0.4400 72,988 -0.01(-2.55%)
Aug 21, 2024 0.4460 0.4645 0.4210 0.4515 110,443 +0.00(+1.07%)
Aug 20, 2024 0.4600 0.4564 0.4401 0.4467 34,079 -0.01(-2.13%)
Aug 19, 2024 0.4700 0.4750 0.4400 0.4564 47,442 -0.00(-0.09%)
Aug 16, 2024 0.4500 0.4846 0.4364 0.4568 140,398 -0.02(-3.22%)
Aug 15, 2024 0.4600 0.4801 0.4600 0.4720 41,035 +0.02(+4.66%)
Aug 14, 2024 0.4790 0.4800 0.4500 0.4510 44,294 -0.01(-2.84%)
Aug 13, 2024 0.4466 0.4681 0.4453 0.4642 117,033 +0.01(+3.13%)
Aug 12, 2024 0.4700 0.4836 0.4152 0.4501 216,899 -0.01(-3.20%)
Aug 09, 2024 0.4704 0.4800 0.4004 0.4650 430,741 -0.01(-3.12%)
Aug 08, 2024 0.4990 0.5300 0.4650 0.4800 330,325 -0.06(-10.45%)
Aug 07, 2024 0.5940 0.6860 0.5100 0.5360 3,813,202 +0.03(+5.10%)
Aug 06, 2024 0.4500 0.5200 0.4500 0.5100 171,754 +0.06(+13.33%)
Aug 05, 2024 0.4340 0.4799 0.4200 0.4500 118,082 -0.04(-7.41%)
Aug 02, 2024 0.5400 0.5405 0.4380 0.4860 189,004 -0.05(-9.26%)
Aug 01, 2024 0.5900 0.5900 0.5000 0.5356 131,773 -0.04(-7.34%)
Jul 31, 2024 0.6197 0.6600 0.5500 0.5780 88,659 -0.04(-6.77%)
Jul 30, 2024 0.6400 0.6980 0.5900 0.6200 145,518 -0.06(-8.82%)
Jul 29, 2024 0.6500 0.7199 0.6080 0.6800 320,680 +0.03(+4.62%)
Jul 26, 2024 0.5400 0.6500 0.5400 0.6500 297,587 +0.09(+16.07%)
Jul 25, 2024 0.6499 0.6499 0.4310 0.5600 1,229,005 -0.06(-9.68%)
Jul 24, 2024 1.140 1.190 0.6200 0.6200 5,751,356 -0.35(-35.95%)
Jul 23, 2024 0.7900 1.050 0.7698 0.9680 785,351 +0.19(+24.18%)
Jul 22, 2024 0.7300 0.7999 0.7000 0.7795 62,806 +0.05(+6.78%)
Jul 19, 2024 0.6200 0.7850 0.6200 0.7300 179,128 +0.11(+17.61%)
Jul 18, 2024 0.6240 0.6363 0.6100 0.6207 51,352 +0.02(+2.92%)
Jul 17, 2024 0.6000 0.6350 0.6000 0.6031 26,793 -0.02(-2.74%)
Jul 16, 2024 0.6200 0.6300 0.6000 0.6201 53,258 -0.01(-1.57%)
Jul 15, 2024 0.6600 0.6700 0.6150 0.6300 21,705 -0.05(-7.35%)
Jul 12, 2024 0.6999 0.6999 0.6161 0.6800 26,918 -0.01(-0.99%)
Jul 11, 2024 0.6910 0.7013 0.6140 0.6868 9,001 +0.02(+3.42%)
Jul 10, 2024 0.6070 0.7000 0.6070 0.6641 9,913 +0.04(+6.09%)
Jul 09, 2024 0.6790 0.6900 0.6190 0.6260 47,263 -0.07(-10.57%)
Jul 08, 2024 0.6900 0.7300 0.6900 0.7000 13,512 +0.01(+1.39%)
Jul 05, 2024 0.7050 0.7300 0.6904 0.6904 31,479 -0.02(-2.76%)
Jul 03, 2024 0.7050 0.7400 0.7050 0.7100 16,491 -0.00(-0.48%)
Jul 02, 2024 0.7600 0.7800 0.7100 0.7134 24,499 -0.04(-5.38%)
Jul 01, 2024 0.7483 0.7786 0.7100 0.7540 18,154 +0.04(+5.81%)
Jun 28, 2024 0.7269 0.7889 0.7100 0.7126 38,646 -0.02(-2.40%)
Jun 27, 2024 0.7600 0.7600 0.7290 0.7301 3,135 -0.03(-3.68%)
Jun 26, 2024 0.7200 0.7591 0.7100 0.7580 21,464 +0.03(+4.41%)
Jun 25, 2024 0.7500 0.7700 0.7201 0.7260 12,046 -0.01(-1.89%)
Jun 24, 2024 0.7400 0.7500 0.7200 0.7400 19,382 +0.01(+1.97%)
Jun 21, 2024 0.7350 0.7500 0.7200 0.7257 24,794 -0.01(-1.93%)
Jun 20, 2024 0.7500 0.7890 0.7150 0.7400 15,391 -0.01(-1.33%)
Jun 18, 2024 0.7900 0.7900 0.7146 0.7500 22,565 -0.01(-0.66%)
Jun 17, 2024 0.7500 0.7900 0.7500 0.7550 18,800 +0.00(+0.40%)
Jun 14, 2024 0.8000 0.8164 0.7500 0.7520 29,120 -0.04(-4.81%)
Jun 13, 2024 0.8080 0.8250 0.7601 0.7900 14,828 -0.07(-7.99%)
Jun 12, 2024 0.7600 0.8586 0.7500 0.8586 35,554 +0.09(+11.51%)
Jun 11, 2024 0.7890 0.7940 0.7286 0.7700 39,578 -0.02(-2.42%)
Jun 10, 2024 0.7900 0.7930 0.7662 0.7891 32,967 +0.04(+5.21%)
Jun 07, 2024 0.8900 0.9200 0.7000 0.7500 210,302 -0.14(-15.73%)
Jun 06, 2024 0.8900 0.9196 0.8688 0.8900 12,353 +0.01(+1.14%)
Jun 05, 2024 0.9100 0.9300 0.8800 0.8800 26,476 -0.03(-3.28%)
Jun 04, 2024 0.8800 0.9100 0.8716 0.9098 65,891 +0.04(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.