Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.190 -0.090 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.577 7.606 7.509 7.509 744,851 -0.10(-1.28%)
Jan 30, 2024 7.567 7.606 7.567 7.606 448,947 +0.02(+0.26%)
Jan 29, 2024 7.529 7.596 7.529 7.587 537,189 +0.06(+0.77%)
Jan 26, 2024 7.509 7.553 7.509 7.529 570,576 +0.01(+0.13%)
Jan 25, 2024 7.499 7.529 7.494 7.519 516,157 +0.04(+0.52%)
Jan 24, 2024 7.529 7.567 7.480 7.480 583,103 +0.01(+0.13%)
Jan 23, 2024 7.499 7.511 7.451 7.470 576,987 -0.03(-0.39%)
Jan 22, 2024 7.480 7.519 7.480 7.499 499,461 +0.02(+0.33%)
Jan 19, 2024 7.475 7.485 7.427 7.475 460,304 +0.05(+0.65%)
Jan 18, 2024 7.427 7.446 7.405 7.427 454,363 +0.03(+0.39%)
Jan 17, 2024 7.388 7.417 7.359 7.398 607,080 -0.03(-0.39%)
Jan 16, 2024 7.446 7.475 7.417 7.427 623,788 -0.06(-0.77%)
Jan 12, 2024 7.465 7.513 7.465 7.485 532,614 +0.00(+0.00%)
Jan 11, 2024 7.436 7.494 7.436 7.485 1,001,458 -0.02(-0.26%)
Jan 10, 2024 7.485 7.533 7.465 7.504 565,074 +0.03(+0.39%)
Jan 09, 2024 7.427 7.475 7.403 7.475 457,816 +0.01(+0.13%)
Jan 08, 2024 7.407 7.475 7.403 7.465 602,651 +0.08(+1.04%)
Jan 05, 2024 7.359 7.446 7.359 7.388 920,458 +0.01(+0.13%)
Jan 04, 2024 7.330 7.417 7.321 7.379 708,011 +0.04(+0.52%)
Jan 03, 2024 7.359 7.379 7.311 7.340 586,204 -0.05(-0.65%)
Jan 02, 2024 7.369 7.456 7.350 7.388 774,813 -0.05(-0.65%)
Dec 29, 2023 7.475 7.504 7.417 7.436 707,320 -0.04(-0.52%)
Dec 28, 2023 7.504 7.523 7.465 7.475 698,535 -0.02(-0.26%)
Dec 27, 2023 7.465 7.504 7.454 7.494 541,796 +0.04(+0.52%)
Dec 26, 2023 7.436 7.475 7.436 7.456 465,355 +0.01(+0.13%)
Dec 22, 2023 7.417 7.475 7.407 7.446 860,571 +0.04(+0.52%)
Dec 21, 2023 7.369 7.436 7.369 7.407 849,325 +0.04(+0.59%)
Dec 20, 2023 7.412 7.479 7.359 7.364 691,303 -0.09(-1.16%)
Dec 19, 2023 7.459 7.488 7.440 7.450 752,577 +0.00(+0.00%)
Dec 18, 2023 7.421 7.459 7.399 7.450 521,104 +0.03(+0.39%)
Dec 15, 2023 7.393 7.474 7.364 7.421 533,685 +0.00(+0.00%)
Dec 14, 2023 7.440 7.479 7.412 7.421 788,313 -0.02(-0.26%)
Dec 13, 2023 7.287 7.450 7.278 7.440 891,972 +0.16(+2.23%)
Dec 12, 2023 7.297 7.316 7.268 7.278 756,070 -0.02(-0.26%)
Dec 11, 2023 7.316 7.326 7.278 7.297 845,586 -0.02(-0.26%)
Dec 08, 2023 7.316 7.340 7.306 7.316 660,749 -0.05(-0.65%)
Dec 07, 2023 7.345 7.373 7.297 7.364 605,409 +0.05(+0.65%)
Dec 06, 2023 7.335 7.354 7.297 7.316 522,823 -0.01(-0.13%)
Dec 05, 2023 7.306 7.364 7.306 7.326 540,596 -0.03(-0.39%)
Dec 04, 2023 7.326 7.402 7.326 7.354 420,585 -0.05(-0.65%)
Dec 01, 2023 7.326 7.421 7.326 7.402 883,897 +0.05(+0.65%)
Nov 30, 2023 7.345 7.383 7.333 7.354 675,163 +0.02(+0.26%)
Nov 29, 2023 7.297 7.345 7.297 7.335 488,790 +0.05(+0.66%)
Nov 28, 2023 7.268 7.311 7.259 7.287 722,419 +0.01(+0.13%)
Nov 27, 2023 7.268 7.287 7.240 7.278 590,233 -0.01(-0.13%)
Nov 24, 2023 7.268 7.287 7.259 7.287 185,329 +0.04(+0.53%)
Nov 22, 2023 7.211 7.268 7.206 7.249 705,537 +0.03(+0.40%)
Nov 21, 2023 7.163 7.220 7.153 7.220 740,575 +0.03(+0.47%)
Nov 20, 2023 7.101 7.206 7.092 7.187 538,745 +0.08(+1.07%)
Nov 17, 2023 7.077 7.130 7.064 7.111 542,750 +0.05(+0.67%)
Nov 16, 2023 7.035 7.087 7.035 7.063 332,466 +0.01(+0.13%)
Nov 15, 2023 7.016 7.077 7.016 7.054 644,197 +0.05(+0.68%)
Nov 14, 2023 6.959 7.035 6.955 7.006 539,479 +0.13(+1.93%)
Nov 13, 2023 6.835 6.916 6.831 6.873 553,835 +0.00(+0.00%)
Nov 10, 2023 6.835 6.892 6.797 6.873 710,910 +0.07(+0.98%)
Nov 09, 2023 6.883 6.897 6.807 6.807 813,246 -0.07(-0.97%)
Nov 08, 2023 6.902 6.902 6.845 6.873 755,833 +0.00(+0.00%)
Nov 07, 2023 6.854 6.873 6.826 6.873 675,152 +0.04(+0.56%)
Nov 06, 2023 6.921 6.959 6.835 6.835 778,859 -0.09(-1.37%)
Nov 03, 2023 6.883 6.978 6.883 6.930 664,146 +0.10(+1.53%)
Nov 02, 2023 6.759 6.864 6.702 6.826 932,768 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.