Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.260 +0.080 (+2.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.070 3.120 3.060 3.080 110,354 +0.01(+0.33%)
Mar 27, 2024 3.000 3.070 3.000 3.070 130,400 +0.11(+3.72%)
Mar 26, 2024 2.930 2.960 2.880 2.960 41,605 -0.01(-0.47%)
Mar 25, 2024 3.040 3.040 2.974 2.974 76,198 -0.02(-0.54%)
Mar 22, 2024 2.930 3.000 2.930 2.990 33,156 -0.04(-1.32%)
Mar 21, 2024 3.030 3.030 3.030 3.030 6,303 +0.05(+1.68%)
Mar 20, 2024 3.010 3.010 2.960 2.980 27,777 -0.03(-1.00%)
Mar 19, 2024 3.030 3.030 3.010 3.010 37,646 -0.12(-3.91%)
Mar 18, 2024 3.132 3.132 3.132 3.132 32,097 +0.00(+0.08%)
Mar 15, 2024 3.090 3.140 3.090 3.130 69,488 +0.08(+2.62%)
Mar 14, 2024 3.050 3.050 3.050 3.050 14,886 -0.03(-0.97%)
Mar 13, 2024 3.064 3.080 3.064 3.080 38,870 +0.08(+2.67%)
Mar 12, 2024 3.000 3.000 3.000 3.000 32,250 -0.03(-0.99%)
Mar 11, 2024 3.050 3.060 3.030 3.030 1,346 +0.00(+0.17%)
Mar 08, 2024 3.070 3.070 3.025 3.025 13,745 -0.00(-0.17%)
Mar 07, 2024 2.980 3.051 2.980 3.030 49,035 +0.10(+3.41%)
Mar 06, 2024 2.872 2.930 2.872 2.930 30,109 +0.09(+3.02%)
Mar 05, 2024 2.840 2.844 2.818 2.844 10,854 -0.08(-2.60%)
Mar 04, 2024 2.930 2.930 2.900 2.920 7,426 +0.01(+0.34%)
Mar 01, 2024 2.920 2.920 2.910 2.910 22,362 +0.03(+1.04%)
Feb 29, 2024 2.850 2.880 2.850 2.880 34,325 +0.10(+3.78%)
Feb 28, 2024 2.775 2.775 2.775 2.775 5,473 -0.00(-0.18%)
Feb 27, 2024 2.730 2.780 2.730 2.780 13,299 +0.02(+0.72%)
Feb 26, 2024 2.760 2.760 2.760 2.760 4,180 -0.04(-1.43%)
Feb 23, 2024 2.800 2.800 2.800 2.800 8,517 -0.09(-3.11%)
Feb 22, 2024 2.930 2.950 2.886 2.890 15,959 +0.00(+0.00%)
Feb 21, 2024 2.870 2.890 2.860 2.890 14,969 +0.02(+0.75%)
Feb 20, 2024 2.880 2.880 2.830 2.869 31,258 -0.04(-1.43%)
Feb 16, 2024 2.889 2.934 2.880 2.910 33,252 +0.07(+2.41%)
Feb 15, 2024 2.841 2.841 2.841 2.841 2,171 +0.04(+1.48%)
Feb 14, 2024 2.772 2.800 2.770 2.800 12,450 +0.05(+1.82%)
Feb 13, 2024 2.750 2.750 2.743 2.750 4,272 -0.07(-2.48%)
Feb 12, 2024 2.780 2.820 2.750 2.820 27,434 +0.02(+0.71%)
Feb 09, 2024 2.830 2.900 2.800 2.800 2,797 -0.10(-3.45%)
Feb 06, 2024 2.900 15,508 -0.03(-1.02%)
Feb 05, 2024 3.011 3.018 2.890 2.930 9,451 -0.07(-2.33%)
Feb 02, 2024 3.000 3.000 3.000 3.000 13,552 +0.01(+0.33%)
Feb 01, 2024 3.020 3.020 2.990 2.990 12,552 -0.17(-5.38%)
Jan 29, 2024 3.160 0 +0.07(+2.27%)
Jan 25, 2024 3.090 12,698 -0.04(-1.44%)
Jan 24, 2024 3.100 3.140 3.083 3.135 12,567 +0.05(+1.79%)
Jan 23, 2024 3.030 3.080 3.000 3.080 2,276 +0.03(+1.03%)
Jan 22, 2024 3.051 3.051 3.049 3.049 12,563 +0.02(+0.61%)
Jan 18, 2024 3.030 7,780 +0.02(+0.66%)
Jan 17, 2024 2.990 3.024 2.990 3.010 21,255 -0.07(-2.27%)
Jan 16, 2024 3.065 3.080 3.065 3.080 43,336 -0.03(-0.96%)
Jan 12, 2024 3.130 3.130 3.110 3.110 4,868 +0.00(+0.00%)
Jan 11, 2024 3.110 3.110 3.080 3.110 16,758 +0.04(+1.30%)
Jan 10, 2024 3.070 3.070 3.070 3.070 51,651 +0.21(+7.18%)
Jan 09, 2024 2.860 2.864 2.860 2.864 19,680 +0.01(+0.50%)
Jan 08, 2024 2.870 2.870 2.850 2.850 6,132 -0.06(-2.06%)
Jan 05, 2024 2.910 2.910 2.910 2.910 13,146 -0.05(-1.69%)
Jan 04, 2024 2.951 2.960 2.950 2.960 21,636 +0.02(+0.68%)
Jan 03, 2024 2.910 2.943 2.910 2.940 15,075 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.