Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0065 USD UNCHANGED
Streaming Realtime Price Updated: 5:11 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.03%)
Apr 01, 2024 0.0066 0.0066 0.0066 0.0066 96 -0.00(-0.20%)
Mar 31, 2024 0.0066 0.0066 0.0066 0.0066 132 -0.00(-0.02%)
Mar 29, 2024 0.0066 0.0066 0.0066 0.0066 1,378 +0.00(+0.00%)
Mar 28, 2024 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.03%)
Mar 27, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.12%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 131 +0.00(+0.00%)
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 109 -0.00(-0.15%)
Mar 24, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.08%)
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 1,442 +0.00(+0.18%)
Mar 21, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.42%)
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 147 -0.00(-0.09%)
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 108 -0.00(-1.16%)
Mar 18, 2024 0.0067 0.0067 0.0067 0.0067 124 -0.00(-0.07%)
Mar 17, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+0.03%)
Mar 15, 2024 0.0067 0.0067 0.0067 0.0067 1,425 -0.00(-0.53%)
Mar 14, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.34%)
Mar 13, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.03%)
Mar 12, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.53%)
Mar 11, 2024 0.0068 0.0068 0.0068 0.0068 126 +0.00(+0.06%)
Mar 10, 2024 0.0068 0.0068 0.0068 22 +0.00(+0.09%)
Mar 08, 2024 0.0068 0.0068 0.0068 0.0068 1,486 +0.00(+0.61%)
Mar 07, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.90%)
Mar 06, 2024 0.0067 0.0067 0.0067 0.0067 62 +0.00(+0.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.33%)
Mar 04, 2024 0.0066 0.0066 0.0066 0.0066 69 -0.00(-0.27%)
Mar 03, 2024 0.0067 0.0067 0.0067 0.0067 132 +0.00(+0.11%)
Mar 01, 2024 0.0067 0.0067 0.0066 0.0067 1,464 -0.00(-0.12%)
Feb 29, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.45%)
Feb 28, 2024 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.15%)
Feb 27, 2024 0.0066 0.0066 0.0066 0.0066 71 +0.00(+0.17%)
Feb 26, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Feb 25, 2024 0.0066 0.0066 0.0066 0.0066 105 +0.00(+0.00%)
Feb 23, 2024 0.0066 0.0066 0.0066 0.0066 1,410 +0.00(+0.08%)
Feb 22, 2024 0.0066 0.0066 0.0066 0.0066 71 -0.00(-0.20%)
Feb 21, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.21%)
Feb 20, 2024 0.0067 0.0067 0.0067 20 +0.00(+0.08%)
Feb 19, 2024 0.0067 0.0067 0.0067 0.0067 73 +0.00(+0.06%)
Feb 18, 2024 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.05%)
Feb 16, 2024 0.0067 0.0067 0.0066 0.0067 1,434 -0.00(-0.16%)
Feb 15, 2024 0.0067 0.0067 0.0067 0.0067 79 +0.00(+0.35%)
Feb 14, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.15%)
Feb 13, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.91%)
Feb 12, 2024 0.0067 0.0067 0.0067 19 -0.00(-0.06%)
Feb 11, 2024 0.0067 0.0067 0.0067 0.0067 55 +0.00(+0.04%)
Feb 09, 2024 0.0067 0.0067 0.0067 0.0067 1,387 +0.00(+0.00%)
Feb 08, 2024 0.0067 0.0067 0.0067 21 -0.00(-0.83%)
Feb 07, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.13%)
Feb 06, 2024 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.52%)
Feb 05, 2024 0.0067 0.0067 0.0067 16 -0.00(-0.09%)
Feb 04, 2024 0.0067 0.0067 0.0067 0.0067 86 -0.00(-0.09%)
Feb 02, 2024 0.0068 0.0068 0.0067 0.0067 1,469 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.