Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.483 MYR -0.004 (-0.10%)
Streaming Realtime Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.487 3.487 3.483 3.483 96 -0.00(-0.10%)
May 30, 2024 3.474 3.487 65 +0.01(+0.38%)
May 29, 2024 3.482 3.474 40 -0.01(-0.24%)
May 28, 2024 3.482 3.482 3.482 3.482 42 -0.00(-0.03%)
May 27, 2024 3.484 3.483 69 -0.00(-0.02%)
May 24, 2024 3.474 3.489 3.474 3.484 135 +0.01(+0.30%)
May 23, 2024 3.477 3.473 84 -0.00(-0.11%)
May 22, 2024 3.477 3.477 1 -0.00(-0.04%)
May 21, 2024 3.479 3.479 45 -0.00(-0.01%)
May 20, 2024 3.479 3.479 3.479 3.479 23 -0.00(-0.08%)
May 17, 2024 3.482 0 -0.02(-0.45%)
May 16, 2024 3.507 3.498 48 -0.01(-0.28%)
May 15, 2024 3.499 3.507 30 +0.01(+0.20%)
May 14, 2024 3.499 3.500 60 +0.00(+0.04%)
May 13, 2024 3.502 3.499 53 -0.00(-0.09%)
May 10, 2024 3.502 0 -0.00(-0.08%)
May 09, 2024 3.498 3.505 56 +0.01(+0.20%)
May 08, 2024 3.503 3.498 46 -0.01(-0.15%)
May 07, 2024 3.509 3.503 52 -0.01(-0.16%)
May 06, 2024 3.520 3.509 29 -0.01(-0.33%)
May 03, 2024 3.520 0 +0.02(+0.53%)
May 02, 2024 3.504 3.502 32 -0.00(-0.05%)
May 01, 2024 3.497 3.504 3 +0.01(+0.18%)
Apr 30, 2024 3.511 3.497 68 -0.01(-0.40%)
Apr 29, 2024 3.509 3.511 42 +0.00(+0.07%)
Apr 26, 2024 3.509 0 -0.00(-0.12%)
Apr 25, 2024 3.509 3.513 56 +0.00(+0.12%)
Apr 24, 2024 3.509 3.509 33 +0.00(+0.00%)
Apr 23, 2024 3.511 3.509 44 -0.00(-0.05%)
Apr 22, 2024 3.514 3.511 72 -0.00(-0.08%)
Apr 19, 2024 3.514 0 -0.01(-0.18%)
Apr 18, 2024 3.514 3.520 89 +0.01(+0.15%)
Apr 17, 2024 3.514 3.515 3.514 3.515 2 +0.02(+0.63%)
Apr 16, 2024 3.502 3.493 53 -0.01(-0.24%)
Apr 15, 2024 3.504 3.501 16 -0.00(-0.09%)
Apr 12, 2024 3.504 0 -0.00(-0.08%)
Apr 10, 2024 3.507 3.507 3 -0.02(-0.70%)
Apr 09, 2024 3.522 3.532 37 +0.01(+0.27%)
Apr 08, 2024 3.521 3.522 18 +0.00(+0.03%)
Apr 05, 2024 3.521 0 -0.00(-0.05%)
Apr 04, 2024 3.523 3.523 33 -0.00(-0.04%)
Apr 03, 2024 3.501 3.524 63 +0.02(+0.69%)
Apr 02, 2024 3.501 3.500 43 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.