Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

106.50 RUB -1.50 (-1.39%)
Streaming Realtime Price Updated: 4:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 107.99 108.79 104.87 106.50 1,402 -1.50(-1.39%)
Nov 28, 2024 107.99 108.00 108.00 108.00 66 -5.15(-4.55%)
Nov 27, 2024 113.15 113.15 113.14 113.15 71 +7.65(+7.25%)
Nov 26, 2024 105.50 105.50 105.50 105.50 72 +1.50(+1.44%)
Nov 25, 2024 104.00 104.00 103.99 104.00 70 +0.29(+0.28%)
Nov 24, 2024 103.74 103.71 103.71 12 -0.64(-0.61%)
Nov 22, 2024 101.30 104.35 101.29 104.34 1,406 +3.05(+3.01%)
Nov 21, 2024 101.30 101.30 101.29 101.30 77 +0.70(+0.69%)
Nov 20, 2024 100.60 100.60 100.60 100.60 72 +0.03(+0.03%)
Nov 19, 2024 100.58 100.57 100.57 100.57 78 +0.82(+0.83%)
Nov 18, 2024 99.75 99.75 99.75 99.75 80 -0.22(-0.23%)
Nov 17, 2024 100.02 99.99 99.97 99.97 89 -0.02(-0.02%)
Nov 15, 2024 99.60 100.37 99.01 99.99 1,395 +0.41(+0.41%)
Nov 14, 2024 99.58 99.57 99.58 21 +1.08(+1.10%)
Nov 13, 2024 98.50 98.50 98.50 22 +0.25(+0.25%)
Nov 12, 2024 98.26 98.25 98.25 20 +2.25(+2.35%)
Nov 11, 2024 96.00 96.00 96.00 19 -2.03(-2.07%)
Nov 10, 2024 98.04 98.03 98.03 98.03 83 +0.43(+0.44%)
Nov 08, 2024 98.00 98.09 97.14 97.60 1,452 -0.40(-0.41%)
Nov 07, 2024 98.00 98.00 97.99 98.00 72 +0.78(+0.80%)
Nov 06, 2024 97.23 97.22 97.22 97.22 71 -0.58(-0.59%)
Nov 05, 2024 97.80 97.80 97.80 97.80 64 -1.19(-1.21%)
Nov 04, 2024 99.00 99.00 98.99 99.00 66 +1.08(+1.10%)
Nov 03, 2024 97.93 97.92 97.90 97.92 105 -0.31(-0.32%)
Nov 01, 2024 97.38 98.25 97.02 98.23 1,411 +0.86(+0.88%)
Oct 31, 2024 97.38 97.37 97.37 20 +0.35(+0.36%)
Oct 30, 2024 97.03 97.02 97.03 20 -0.47(-0.49%)
Oct 29, 2024 97.50 97.50 97.50 21 +0.25(+0.26%)
Oct 28, 2024 97.25 97.25 97.25 20 +0.02(+0.02%)
Oct 27, 2024 97.21 97.25 97.23 97.23 143 -0.02(-0.02%)
Oct 25, 2024 96.25 97.25 96.25 97.25 1,401 +1.00(+1.04%)
Oct 24, 2024 96.25 96.25 96.25 96.25 132 +0.32(+0.33%)
Oct 23, 2024 95.93 95.94 95.93 95.93 139 +0.18(+0.19%)
Oct 22, 2024 95.75 95.75 95.75 95.75 134 -1.05(-1.08%)
Oct 21, 2024 96.80 96.80 96.79 96.80 135 +0.93(+0.97%)
Oct 20, 2024 95.95 95.89 95.87 95.87 136 +0.62(+0.65%)
Oct 18, 2024 97.40 97.40 95.25 95.25 1,421 -2.15(-2.20%)
Oct 17, 2024 97.40 97.40 97.40 97.40 137 -0.10(-0.10%)
Oct 16, 2024 97.50 97.50 97.49 97.50 126 +0.50(+0.52%)
Oct 15, 2024 97.00 97.00 96.99 97.00 123 +1.40(+1.46%)
Oct 14, 2024 95.60 95.60 95.59 95.60 130 -0.28(-0.29%)
Oct 13, 2024 95.82 95.88 95.82 95.88 150 +0.07(+0.08%)
Oct 11, 2024 96.60 96.95 95.80 95.80 1,410 -0.80(-0.82%)
Oct 10, 2024 96.60 96.60 96.60 96.60 127 -0.40(-0.41%)
Oct 09, 2024 97.00 97.00 97.00 97.00 131 +0.25(+0.26%)
Oct 08, 2024 96.75 96.75 96.74 96.75 137 +0.55(+0.57%)
Oct 07, 2024 96.20 96.20 96.19 96.20 127 +0.48(+0.51%)
Oct 06, 2024 95.76 95.75 95.72 95.72 95 +0.72(+0.75%)
Oct 04, 2024 94.75 95.67 94.50 95.00 1,431 +0.25(+0.26%)
Oct 03, 2024 94.75 94.75 94.73 94.75 126 -0.90(-0.94%)
Oct 02, 2024 95.65 95.65 95.65 95.65 133 -0.20(-0.21%)
Oct 01, 2024 95.85 95.85 95.85 95.85 132 +2.85(+3.07%)
Sep 30, 2024 93.00 93.00 93.00 93.00 134 -1.24(-1.31%)
Sep 29, 2024 94.28 94.31 94.22 94.24 120 -0.08(-0.09%)
Sep 27, 2024 92.61 94.33 92.35 94.32 1,411 +1.70(+1.84%)
Sep 26, 2024 92.61 92.62 92.61 92.62 126 +0.12(+0.13%)
Sep 25, 2024 92.50 92.50 92.49 92.50 129 -0.30(-0.32%)
Sep 24, 2024 92.80 92.80 92.80 92.80 124 +1.33(+1.45%)
Sep 23, 2024 91.50 91.48 91.47 91.47 124 -1.16(-1.25%)
Sep 22, 2024 92.52 92.64 92.62 92.63 127 +0.28(+0.31%)
Sep 20, 2024 92.18 92.99 92.17 92.35 1,426 +0.18(+0.19%)
Sep 19, 2024 92.18 92.18 92.17 92.17 135 -1.45(-1.55%)
Sep 18, 2024 93.62 93.63 93.62 93.62 134 +2.12(+2.32%)
Sep 17, 2024 91.50 91.50 91.49 91.50 129 +0.10(+0.11%)
Sep 16, 2024 91.40 91.40 91.40 91.40 127 +0.75(+0.83%)
Sep 15, 2024 90.75 90.73 90.65 90.65 119 +0.65(+0.72%)
Sep 13, 2024 89.20 91.50 89.20 90.00 1,419 +0.80(+0.90%)
Sep 12, 2024 89.20 89.20 89.20 89.20 129 -2.38(-2.59%)
Sep 11, 2024 91.58 91.58 91.57 91.57 131 +0.57(+0.63%)
Sep 10, 2024 91.00 91.00 91.00 91.00 130 +0.45(+0.50%)
Sep 09, 2024 90.57 90.55 90.55 90.55 121 +0.51(+0.56%)
Sep 08, 2024 90.08 90.08 90.04 90.04 139 -0.31(-0.34%)
Sep 06, 2024 88.25 90.37 88.25 90.35 1,391 +2.10(+2.38%)
Sep 05, 2024 88.25 88.25 88.25 88.25 123 +0.75(+0.86%)
Sep 04, 2024 87.50 87.50 87.50 87.50 126 -0.37(-0.43%)
Sep 03, 2024 87.15 87.88 87.86 87.88 128 -1.92(-2.14%)
Sep 02, 2024 89.80 89.80 89.80 89.80 124 -1.77(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.