Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.05 RUB UNCHANGED
Streaming Realtime Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 91.05 0 -0.43(-0.47%)
May 14, 2024 91.48 91.48 1 -0.15(-0.16%)
May 08, 2024 91.63 0 +0.34(+0.37%)
May 07, 2024 91.29 91.29 1 +0.61(+0.67%)
May 06, 2024 90.68 90.68 1 -1.83(-1.98%)
May 03, 2024 92.52 0 -0.92(-0.98%)
Apr 29, 2024 93.43 0 +1.15(+1.24%)
Apr 25, 2024 92.28 0 -0.89(-0.95%)
Apr 24, 2024 93.17 93.17 1 -0.60(-0.64%)
Apr 23, 2024 93.77 93.77 1 +0.74(+0.80%)
Apr 22, 2024 93.03 93.03 1 -0.87(-0.93%)
Apr 19, 2024 93.90 0 -0.06(-0.07%)
Apr 18, 2024 93.95 93.96 2 +0.64(+0.68%)
Apr 12, 2024 93.33 0 +0.42(+0.46%)
Apr 09, 2024 92.90 0 +0.27(+0.29%)
Apr 08, 2024 92.64 92.64 1 +0.06(+0.06%)
Apr 05, 2024 92.58 0 +0.14(+0.15%)
Apr 01, 2024 92.44 0 -0.14(-0.16%)
Mar 29, 2024 92.58 0 +0.11(+0.12%)
Mar 27, 2024 92.47 0 -0.02(-0.02%)
Mar 26, 2024 92.48 0 +0.00(+0.00%)
Mar 25, 2024 92.48 92.48 1 +0.20(+0.22%)
Mar 22, 2024 92.28 0 -0.12(-0.12%)
Mar 20, 2024 92.40 0 -0.13(-0.15%)
Mar 15, 2024 92.53 0 +0.80(+0.87%)
Mar 12, 2024 91.73 0 +0.80(+0.88%)
Mar 11, 2024 90.95 90.93 2 -0.20(-0.22%)
Mar 06, 2024 91.14 0 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.