Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0019 0.0019 1 +0.00(+0.00%)
Jun 19, 2024 0.0019 0.0019 3 +0.00(+0.53%)
Jun 17, 2024 0.0019 0 +0.00(+0.32%)
Jun 16, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Jun 13, 2024 0.0019 0.0019 1 +0.00(+0.48%)
Jun 12, 2024 0.0019 0.0019 1 -0.00(-0.21%)
Jun 07, 2024 0.0019 0 +0.00(+0.05%)
Jun 06, 2024 0.0019 0.0019 2 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0020 0 +0.00(+0.05%)
May 22, 2024 0.0020 0.0019 3 -0.00(-0.10%)
May 21, 2024 0.0020 0.0020 2 -0.00(-0.10%)
May 20, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 17, 2024 0.0020 0 +0.00(+0.10%)
May 15, 2024 0.0020 0 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 2 -0.00(-0.05%)
May 09, 2024 0.0020 0 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 06, 2024 0.0020 0.0020 1 -0.00(-0.31%)
May 01, 2024 0.0020 0 -0.00(-0.31%)
Apr 30, 2024 0.0020 0.0020 2 -0.00(-0.15%)
Apr 26, 2024 0.0020 0 -0.00(-1.45%)
Apr 15, 2024 0.0020 0 +0.00(+1.47%)
Apr 12, 2024 0.0020 0 +0.00(+0.10%)
Apr 09, 2024 0.0020 0 +0.00(+0.00%)
Apr 08, 2024 0.0020 0.0020 0.0020 0.0020 3 +0.00(+0.05%)
Apr 07, 2024 0.0020 0.0020 1 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.