Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,415.13 USD +0.30 (+0.01%)
Streaming Realtime Price Updated: 5:17 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2371 2373 2371 2373 405 +7.73(+0.33%)
Jul 09, 2024 2364 2365 2363 2365 379 +4.27(+0.18%)
Jul 08, 2024 2359 2361 2359 2361 336 -25.34(-1.06%)
Jul 07, 2024 2385 2390 2385 2386 285 -5.28(-0.22%)
Jul 05, 2024 2357 2392 2355 2391 5,417 +34.31(+1.46%)
Jul 04, 2024 2357 2357 2355 2357 390 -1.44(-0.06%)
Jul 03, 2024 2356 2359 2356 2359 388 +27.94(+1.20%)
Jul 02, 2024 2330 2331 2330 2331 399 -1.61(-0.07%)
Jul 01, 2024 2332 2332 2332 2332 390 +6.93(+0.30%)
Jun 30, 2024 2327 2327 2324 2325 276 -1.19(-0.05%)
Jun 28, 2024 2328 2338 2320 2327 5,445 -0.56(-0.02%)
Jun 27, 2024 2328 2328 2326 2327 387 +28.90(+1.26%)
Jun 26, 2024 2298 2299 2298 2298 403 -21.86(-0.94%)
Jun 25, 2024 2319 2321 2319 2320 399 -10.76(-0.46%)
Jun 24, 2024 2334 2334 2331 2331 388 +10.30(+0.44%)
Jun 23, 2024 2319 2322 2320 2320 293 -0.41(-0.02%)
Jun 21, 2024 2360 2367 2318 2321 5,337 -39.29(-1.66%)
Jun 20, 2024 2360 2360 2359 2360 390 +30.78(+1.32%)
Jun 19, 2024 2328 2330 2328 2329 371 +0.36(+0.02%)
Jun 18, 2024 2329 2330 2328 2329 387 +9.60(+0.41%)
Jun 17, 2024 2319 2321 2319 2319 386 -8.93(-0.38%)
Jun 16, 2024 2333 2333 2328 2328 296 -4.67(-0.20%)
Jun 14, 2024 2304 2335 2302 2333 5,320 +29.92(+1.30%)
Jun 13, 2024 2304 2304 2303 2303 406 -18.07(-0.78%)
Jun 12, 2024 2324 2325 2321 2321 409 +5.82(+0.25%)
Jun 11, 2024 2317 2318 2315 2315 388 +5.44(+0.24%)
Jun 10, 2024 2311 2312 2310 2310 385 +13.65(+0.59%)
Jun 09, 2024 2292 2296 2292 2296 160 +2.58(+0.11%)
Jun 07, 2024 2376 2387 2288 2294 4,879 -83.23(-3.50%)
Jun 06, 2024 2376 2377 2376 2377 398 +20.50(+0.87%)
Jun 05, 2024 2355 2357 2355 2356 395 +28.07(+1.21%)
Jun 04, 2024 2327 2328 2327 2328 388 -22.30(-0.95%)
Jun 03, 2024 2351 2351 2350 2351 391 +24.58(+1.06%)
Jun 02, 2024 2326 2328 2324 2326 280 -1.73(-0.07%)
May 31, 2024 2343 2357 2322 2328 5,180 -17.35(-0.74%)
May 30, 2024 2343 2345 2343 2345 387 +6.39(+0.27%)
May 29, 2024 2338 2339 2338 2339 395 -20.24(-0.86%)
May 28, 2024 2361 2362 2359 2359 386 +6.98(+0.30%)
May 27, 2024 2352 2354 2351 2352 374 +12.10(+0.52%)
May 26, 2024 2334 2340 2334 2340 271 +5.71(+0.24%)
May 24, 2024 2329 2345 2327 2334 5,212 +3.29(+0.14%)
May 23, 2024 2329 2332 2329 2331 382 -50.31(-2.11%)
May 22, 2024 2378 2381 2378 2381 390 -40.43(-1.67%)
May 21, 2024 2421 2422 2421 2422 400 -6.62(-0.27%)
May 20, 2024 2426 2430 2425 2428 381 +9.17(+0.38%)
May 19, 2024 2414 2421 2415 2419 255 +4.52(+0.19%)
May 17, 2024 2377 2418 2375 2415 5,317 +35.25(+1.48%)
May 16, 2024 2377 2380 2377 2379 402 -10.51(-0.44%)
May 15, 2024 2387 2390 2386 2390 392 +32.76(+1.39%)
May 14, 2024 2358 2358 2357 2357 405 +18.99(+0.81%)
May 13, 2024 2336 2338 2336 2338 403 -23.93(-1.01%)
May 12, 2024 2361 2362 2361 2362 282 +1.51(+0.06%)
May 10, 2024 2346 2377 2346 2361 5,164 +12.62(+0.54%)
May 09, 2024 2346 2348 2346 2348 384 +38.66(+1.67%)
May 08, 2024 2309 2311 2309 2309 434 -5.71(-0.25%)
May 07, 2024 2314 2317 2314 2315 393 -8.70(-0.37%)
May 06, 2024 2324 2327 2324 2324 389 +21.74(+0.94%)
May 05, 2024 2302 2303 2302 2302 272 -0.75(-0.03%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.76(-0.03%)
May 02, 2024 2303 2305 2303 2303 383 -18.57(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.