Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

3.450 -0.190 (-5.22%)

Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.610	3.630	3.390	3.450	20,951	-0.19(-5.35%)
Sep 30, 2024	3.650	3.660	3.610	3.645	29,218	-0.00(-0.14%)
Sep 27, 2024	3.650	3.661	3.621	3.650	3,795	-0.03(-0.82%)
Sep 26, 2024	3.590	3.700	3.590	3.680	18,806	+0.07(+1.94%)
Sep 25, 2024	3.520	3.620	3.450	3.610	33,924	+0.18(+5.25%)
Sep 24, 2024	3.520	3.520	3.430	3.430	27,983	-0.09(-2.56%)
Sep 23, 2024	3.430	3.530	3.430	3.520	30,332	+0.09(+2.68%)
Sep 20, 2024	3.450	3.458	3.400	3.428	22,006	+0.02(+0.53%)
Sep 19, 2024	3.420	3.460	3.410	3.410	13,954	-0.02(-0.58%)
Sep 18, 2024	3.450	3.459	3.336	3.430	8,863	-0.01(-0.29%)
Sep 17, 2024	3.450	3.450	3.370	3.440	11,279	+0.01(+0.29%)
Sep 16, 2024	3.400	3.430	3.398	3.430	10,431	+0.04(+1.18%)
Sep 13, 2024	3.230	3.390	3.230	3.390	15,711	+0.17(+5.12%)
Sep 12, 2024	3.200	3.230	3.179	3.225	8,683	+0.02(+0.78%)
Sep 11, 2024	3.205	3.205	3.167	3.200	10,921	-0.02(-0.62%)
Sep 10, 2024	3.210	3.230	3.180	3.220	13,932	-0.01(-0.31%)
Sep 09, 2024	3.180	3.248	3.180	3.230	4,393	+0.03(+0.94%)
Sep 06, 2024	3.280	3.280	3.160	3.200	14,420	-0.08(-2.44%)
Sep 05, 2024	3.200	3.280	3.190	3.280	6,808	+0.11(+3.63%)
Sep 04, 2024	3.300	3.300	3.160	3.165	33,175	-0.15(-4.67%)
Sep 03, 2024	3.420	3.442	3.270	3.320	60,439	-0.10(-2.92%)
Aug 30, 2024	3.460	3.460	3.380	3.420	34,452	+0.00(+0.15%)
Aug 29, 2024	3.250	3.480	3.250	3.415	72,603	+0.03(+0.89%)
Aug 28, 2024	3.320	3.390	3.310	3.385	19,727	+0.04(+1.35%)
Aug 27, 2024	3.170	3.370	3.170	3.340	60,862	+0.16(+5.03%)
Aug 26, 2024	3.060	3.200	3.060	3.180	33,666	+0.18(+6.00%)
Aug 23, 2024	2.920	3.036	2.900	3.000	12,637	+0.10(+3.45%)
Aug 22, 2024	2.890	2.932	2.890	2.900	10,648	+0.04(+1.40%)
Aug 21, 2024	2.940	2.940	2.800	2.860	41,774	-0.06(-2.05%)
Aug 20, 2024	3.120	3.120	2.910	2.920	37,133	-0.14(-4.58%)
Aug 19, 2024	2.990	3.145	2.920	3.060	106,481	+0.24(+8.51%)
Aug 16, 2024	2.760	2.905	2.650	2.820	119,198	+0.17(+6.42%)
Aug 15, 2024	2.300	2.697	2.277	2.650	290,079	+0.51(+23.83%)
Aug 14, 2024	2.140	2.140	2.080	2.140	38,886	+0.04(+1.90%)
Aug 13, 2024	2.100	2.140	2.080	2.100	31,034	+0.00(+0.00%)
Aug 12, 2024	1.810	2.100	1.650	2.100	53,003	+0.16(+8.25%)
Aug 09, 2024	1.887	1.950	1.887	1.940	3,723	+0.04(+2.10%)
Aug 08, 2024	1.840	1.900	1.840	1.900	2,418	+0.08(+4.40%)
Aug 07, 2024	1.900	1.910	1.820	1.820	7,338	-0.08(-4.21%)
Aug 06, 2024	1.930	1.938	1.878	1.900	3,874	+0.02(+1.06%)
Aug 05, 2024	1.940	1.940	1.880	1.880	26,355	-0.12(-6.00%)
Aug 02, 2024	2.000	2.010	1.990	2.000	8,927	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices