Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY: RCG )

2.490 +0.010 (+0.40%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.490 2.496 2.470 2.490 20,400 +0.01(+0.40%)
Dec 19, 2024 2.500 2.550 2.480 2.480 6,417 -0.02(-0.80%)
Dec 18, 2024 2.510 2.510 2.500 2.500 4,191 -0.01(-0.40%)
Dec 17, 2024 2.510 2.510 2.500 2.510 7,744 -0.01(-0.40%)
Dec 16, 2024 2.520 2.520 2.500 2.520 7,576 +0.00(+0.09%)
Dec 13, 2024 2.500 2.520 2.500 2.518 16,000 -0.03(-1.27%)
Dec 12, 2024 2.580 2.600 2.510 2.550 13,968 -0.02(-0.78%)
Dec 11, 2024 2.570 2.640 2.550 2.570 8,544 +0.02(+0.78%)
Dec 10, 2024 2.605 2.631 2.550 2.550 26,559 -0.11(-4.14%)
Dec 09, 2024 2.710 2.750 2.647 2.660 37,198 -0.09(-3.27%)
Dec 06, 2024 2.740 2.762 2.675 2.750 11,869 +0.06(+2.23%)
Dec 05, 2024 2.610 2.690 2.595 2.690 17,722 +0.05(+1.89%)
Dec 04, 2024 2.700 2.792 2.635 2.640 20,526 -0.07(-2.58%)
Dec 03, 2024 2.658 2.789 2.658 2.710 10,508 +0.00(+0.18%)
Dec 02, 2024 2.790 2.820 2.683 2.705 23,785 -0.06(-2.35%)
Nov 29, 2024 2.580 2.770 2.580 2.770 7,125 +0.26(+10.36%)
Nov 27, 2024 2.480 2.570 2.420 2.510 18,364 +0.04(+1.62%)
Nov 26, 2024 2.750 2.750 2.470 2.470 32,542 -0.30(-10.83%)
Nov 25, 2024 2.720 2.850 2.720 2.770 51,704 +0.07(+2.59%)
Nov 22, 2024 2.370 2.750 2.370 2.700 159,326 +0.33(+13.92%)
Nov 21, 2024 2.360 2.370 2.360 2.370 6,417 +0.02(+0.85%)
Nov 20, 2024 2.350 2.370 2.345 2.350 3,333 +0.00(+0.00%)
Nov 19, 2024 2.350 2.370 2.350 2.350 3,692 -0.01(-0.42%)
Nov 18, 2024 2.300 2.370 2.300 2.360 13,394 +0.04(+1.94%)
Nov 15, 2024 2.370 2.370 2.300 2.315 10,386 -0.06(-2.32%)
Nov 14, 2024 2.340 2.370 2.330 2.370 19,425 +0.04(+1.72%)
Nov 13, 2024 2.340 2.340 2.320 2.330 12,103 +0.00(+0.16%)
Nov 12, 2024 2.310 2.330 2.310 2.326 10,552 -0.01(-0.33%)
Nov 11, 2024 2.325 2.340 2.320 2.334 11,181 +0.02(+1.04%)
Nov 08, 2024 2.300 2.322 2.290 2.310 7,649 -0.01(-0.43%)
Nov 07, 2024 2.310 2.320 2.300 2.320 44,120 +0.05(+2.20%)
Nov 06, 2024 2.230 2.320 2.195 2.270 31,777 +0.05(+2.25%)
Nov 05, 2024 2.210 2.230 2.170 2.220 38,424 +0.04(+1.83%)
Nov 04, 2024 2.220 2.220 2.170 2.180 16,972 -0.02(-0.91%)
Nov 01, 2024 2.140 2.200 2.140 2.200 3,029 +0.04(+1.85%)
Oct 31, 2024 2.220 2.220 2.160 2.160 6,814 -0.04(-1.82%)
Oct 30, 2024 2.200 2.240 2.170 2.200 14,887 +0.04(+1.62%)
Oct 29, 2024 2.190 2.190 2.150 2.165 7,640 -0.02(-1.14%)
Oct 28, 2024 2.140 2.190 2.140 2.190 15,035 +0.03(+1.39%)
Oct 25, 2024 2.170 2.190 2.150 2.160 29,631 -0.01(-0.46%)
Oct 24, 2024 2.150 2.170 2.150 2.170 7,542 +0.02(+0.93%)
Oct 23, 2024 2.160 2.160 2.150 2.150 15,571 +0.00(+0.00%)
Oct 22, 2024 2.150 2.155 2.131 2.150 16,995 +0.00(+0.00%)
Oct 21, 2024 2.140 2.150 2.123 2.150 25,003 +0.03(+1.41%)
Oct 18, 2024 2.100 2.150 2.100 2.120 7,791 +0.00(+0.00%)
Oct 17, 2024 2.130 2.130 2.090 2.120 38,419 +0.02(+0.95%)
Oct 16, 2024 2.100 2.140 2.075 2.100 23,042 +0.06(+2.94%)
Oct 15, 2024 2.063 2.100 2.025 2.040 21,811 -0.03(-1.45%)
Oct 14, 2024 2.050 2.085 2.050 2.070 19,561 -0.01(-0.48%)
Oct 11, 2024 2.080 2.150 2.050 2.080 14,636 -0.02(-0.95%)
Oct 10, 2024 2.130 2.140 2.050 2.100 6,007 -0.04(-1.87%)
Oct 09, 2024 2.065 2.140 2.065 2.140 10,301 +0.01(+0.47%)
Oct 08, 2024 2.060 2.130 2.050 2.130 6,477 +0.02(+1.19%)
Oct 07, 2024 2.120 2.130 2.105 2.105 13,644 +0.00(+0.24%)
Oct 04, 2024 2.065 2.100 2.047 2.100 7,809 +0.03(+1.45%)
Oct 03, 2024 1.990 2.100 1.990 2.070 9,921 +0.03(+1.47%)
Oct 02, 2024 2.100 2.100 2.001 2.040 5,739 -0.06(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.