Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.100 2.100 2.060 2.100 6,009 -0.02(-0.94%)
Sep 30, 2024 2.040 2.120 2.020 2.120 6,908 +0.10(+4.95%)
Sep 27, 2024 2.060 2.060 2.000 2.020 30,800 -0.08(-3.93%)
Sep 26, 2024 2.120 2.120 2.100 2.103 7,389 -0.02(-0.81%)
Sep 25, 2024 2.070 2.120 2.060 2.120 14,066 +0.06(+2.91%)
Sep 24, 2024 2.055 2.060 2.051 2.060 3,104 +0.02(+0.98%)
Sep 23, 2024 1.800 2.060 1.800 2.040 16,030 -0.02(-0.97%)
Sep 20, 2024 2.060 2.060 1.960 2.060 7,678 +0.00(+0.00%)
Sep 19, 2024 1.980 2.060 1.975 2.060 14,101 +0.08(+4.04%)
Sep 18, 2024 1.970 1.980 1.962 1.980 7,138 +0.05(+2.86%)
Sep 17, 2024 1.925 1.925 1.925 1.925 1,663 -0.02(-1.28%)
Sep 16, 2024 1.900 1.950 1.900 1.950 7,727 +0.01(+0.52%)
Sep 13, 2024 1.930 1.940 1.850 1.940 13,594 +0.00(+0.00%)
Sep 12, 2024 1.880 1.940 1.880 1.940 7,421 +0.05(+2.65%)
Sep 11, 2024 1.900 1.900 1.865 1.890 4,134 +0.02(+1.07%)
Sep 10, 2024 1.950 1.950 1.845 1.870 6,970 -0.12(-6.03%)
Sep 09, 2024 1.890 2.014 1.890 1.990 18,101 +0.08(+4.19%)
Sep 06, 2024 1.910 1.910 1.880 1.910 3,752 -0.01(-0.52%)
Sep 05, 2024 2.140 2.140 1.860 1.920 14,501 +0.06(+3.22%)
Sep 04, 2024 1.860 1.880 1.830 1.860 20,996 +0.00(+0.01%)
Sep 03, 2024 1.880 1.880 1.860 1.860 10,925 -0.02(-1.06%)
Aug 30, 2024 1.840 1.880 1.840 1.880 6,883 +0.02(+1.35%)
Aug 29, 2024 1.840 1.870 1.840 1.855 2,922 -0.02(-0.80%)
Aug 28, 2024 1.770 1.880 1.770 1.870 8,956 +0.00(+0.00%)
Aug 27, 2024 1.842 1.890 1.840 1.870 4,018 +0.03(+1.74%)
Aug 26, 2024 1.820 1.850 1.820 1.838 7,587 -0.01(-0.64%)
Aug 23, 2024 1.839 1.850 1.835 1.850 10,033 +0.00(+0.14%)
Aug 22, 2024 1.850 1.850 1.830 1.847 3,613 +0.03(+1.49%)
Aug 21, 2024 1.830 1.850 1.820 1.820 15,923 -0.00(-0.27%)
Aug 20, 2024 1.820 1.825 1.800 1.825 5,510 +0.02(+1.37%)
Aug 19, 2024 1.800 1.810 1.760 1.800 11,439 +0.00(+0.02%)
Aug 16, 2024 1.810 1.810 1.800 1.800 4,444 +0.02(+1.40%)
Aug 15, 2024 1.770 1.810 1.770 1.775 13,784 +0.02(+0.86%)
Aug 14, 2024 1.820 1.820 1.760 1.760 10,896 -0.02(-1.12%)
Aug 13, 2024 1.800 1.820 1.780 1.780 3,565 -0.04(-2.20%)
Aug 12, 2024 1.790 1.820 1.770 1.820 15,020 +0.03(+1.68%)
Aug 09, 2024 1.780 1.790 1.760 1.790 3,552 +0.04(+2.29%)
Aug 08, 2024 1.740 1.760 1.740 1.750 4,438 +0.01(+0.57%)
Aug 07, 2024 1.744 1.786 1.740 1.740 5,522 +0.00(+0.01%)
Aug 06, 2024 1.710 1.740 1.710 1.740 3,139 +0.02(+1.15%)
Aug 05, 2024 1.650 1.770 1.650 1.720 17,937 -0.06(-3.37%)
Aug 02, 2024 1.760 1.780 1.760 1.780 6,807 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.