Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US 12 Month Natural Gas (NY: UNL )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	8.100	8.130	8.060	8.130	25,312	+0.01(+0.12%)
Jul 01, 2024	8.180	8.223	8.105	8.120	30,628	-0.14(-1.69%)
Jun 28, 2024	8.370	8.370	8.250	8.260	12,961	-0.13(-1.55%)
Jun 27, 2024	8.480	8.540	8.370	8.390	48,382	-0.15(-1.72%)
Jun 26, 2024	8.560	8.610	8.537	8.537	5,226	-0.14(-1.58%)
Jun 25, 2024	8.730	8.760	8.674	8.674	10,098	-0.16(-1.76%)
Jun 24, 2024	8.640	8.870	8.640	8.830	74,731	+0.15(+1.73%)
Jun 21, 2024	8.750	8.780	8.660	8.680	7,693	-0.04(-0.46%)
Jun 20, 2024	8.820	8.820	8.710	8.720	24,238	-0.21(-2.35%)
Jun 18, 2024	8.730	8.970	8.730	8.930	46,177	+0.21(+2.37%)
Jun 17, 2024	8.730	8.760	8.660	8.723	22,032	-0.16(-1.76%)
Jun 14, 2024	8.930	8.980	8.860	8.879	30,239	-0.03(-0.35%)
Jun 13, 2024	9.050	9.070	8.800	8.910	36,379	-0.19(-2.09%)
Jun 12, 2024	9.190	9.220	9.050	9.100	27,269	-0.20(-2.18%)
Jun 11, 2024	9.069	9.310	8.981	9.303	57,562	+0.41(+4.65%)
Jun 10, 2024	9.060	9.120	8.800	8.890	79,918	+0.01(+0.11%)
Jun 07, 2024	8.610	8.920	8.610	8.880	20,940	+0.26(+3.02%)
Jun 06, 2024	8.660	8.715	8.510	8.620	11,736	+0.08(+0.94%)
Jun 05, 2024	8.370	8.560	8.340	8.540	36,915	+0.28(+3.39%)
Jun 04, 2024	8.380	8.420	8.170	8.260	99,930	-0.19(-2.25%)
Jun 03, 2024	8.410	8.477	8.220	8.450	36,940	+0.30(+3.68%)
May 31, 2024	8.200	8.270	8.150	8.150	16,806	+0.02(+0.25%)
May 30, 2024	8.160	8.245	8.120	8.130	18,269	-0.11(-1.33%)
May 29, 2024	8.330	8.371	8.240	8.240	44,714	-0.31(-3.63%)
May 28, 2024	8.375	8.570	8.366	8.550	65,161	+0.12(+1.42%)
May 24, 2024	8.580	8.580	8.430	8.430	57,257	-0.31(-3.55%)
May 23, 2024	9.110	9.111	8.720	8.740	41,392	-0.08(-0.91%)
May 22, 2024	8.570	8.880	8.540	8.820	29,375	+0.33(+3.89%)
May 21, 2024	8.540	8.603	8.450	8.490	42,466	-0.12(-1.39%)
May 20, 2024	8.500	8.610	8.490	8.610	67,301	+0.15(+1.77%)
May 17, 2024	8.440	8.470	8.383	8.460	34,260	+0.13(+1.56%)
May 16, 2024	8.300	8.410	8.260	8.330	29,340	+0.13(+1.59%)
May 15, 2024	8.090	8.233	8.080	8.200	19,374	+0.11(+1.42%)
May 14, 2024	8.050	8.180	8.050	8.085	21,140	-0.01(-0.19%)
May 13, 2024	7.930	8.120	7.919	8.100	30,725	+0.19(+2.40%)
May 10, 2024	7.960	7.969	7.900	7.910	7,664	-0.09(-1.12%)
May 09, 2024	7.980	8.050	7.960	8.000	29,117	+0.00(+0.00%)
May 08, 2024	8.120	8.120	7.970	8.000	37,077	-0.05(-0.62%)
May 07, 2024	8.060	8.110	8.010	8.050	53,067	-0.05(-0.62%)
May 06, 2024	8.220	8.220	8.070	8.100	59,864	+0.11(+1.38%)
May 03, 2024	7.910	8.050	7.850	7.990	48,174	+0.11(+1.40%)
May 02, 2024	7.780	7.910	7.780	7.880	64,525	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US 12 Month Natural Gas (NY: UNL )

Historical Prices