Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Polished.com Inc. (NY: POL )

1.889 +0.089 (+4.92%)
Streaming Delayed Price Updated: 10:06 AM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.840 1.940 1.800 1.800 24,692 -0.04(-2.17%)
Feb 26, 2024 1.820 1.900 1.750 1.840 38,315 +0.00(+0.00%)
Feb 23, 2024 1.850 1.947 1.810 1.840 26,853 +0.01(+0.55%)
Feb 22, 2024 1.830 1.873 1.800 1.830 25,077 +0.00(+0.00%)
Feb 21, 2024 1.930 2.010 1.810 1.830 38,788 -0.07(-3.69%)
Feb 20, 2024 2.060 2.110 1.900 1.900 64,305 -0.06(-3.06%)
Feb 16, 2024 2.060 2.110 1.910 1.960 56,082 -0.17(-7.98%)
Feb 15, 2024 1.940 2.170 1.910 2.130 141,343 +0.14(+7.04%)
Feb 14, 2024 2.090 2.100 1.896 1.990 139,440 -0.08(-3.86%)
Feb 13, 2024 3.000 3.250 1.800 2.070 899,166 -2.79(-57.41%)
Feb 12, 2024 4.480 5.090 4.390 4.860 242,989 +0.42(+9.46%)
Feb 09, 2024 4.420 4.470 4.330 4.440 22,418 -0.03(-0.67%)
Feb 08, 2024 4.370 4.531 4.100 4.470 42,714 +0.02(+0.45%)
Feb 07, 2024 4.570 4.640 4.330 4.450 81,296 -0.16(-3.47%)
Feb 06, 2024 4.580 4.740 4.510 4.610 52,576 +0.03(+0.66%)
Feb 05, 2024 4.840 4.896 4.260 4.580 61,047 -0.41(-8.22%)
Feb 02, 2024 4.850 5.100 4.810 4.990 31,320 +0.07(+1.42%)
Feb 01, 2024 5.210 5.215 4.910 4.920 38,975 -0.31(-5.93%)
Jan 31, 2024 5.410 5.410 4.710 5.230 151,186 -0.29(-5.25%)
Jan 30, 2024 4.890 6.340 4.700 5.520 818,594 +0.61(+12.42%)
Jan 29, 2024 4.510 4.986 4.160 4.910 106,420 +0.50(+11.34%)
Jan 26, 2024 3.920 4.850 3.880 4.410 437,626 +0.49(+12.50%)
Jan 25, 2024 4.670 4.785 3.610 3.920 266,643 -0.83(-17.47%)
Jan 24, 2024 4.940 5.010 4.570 4.750 102,009 -0.23(-4.62%)
Jan 23, 2024 4.680 4.990 4.660 4.980 78,824 +0.36(+7.79%)
Jan 22, 2024 5.350 5.600 4.567 4.620 143,974 -0.65(-12.33%)
Jan 19, 2024 6.250 6.650 5.200 5.270 179,937 -1.12(-17.53%)
Jan 18, 2024 6.750 7.460 6.210 6.390 220,857 -0.29(-4.34%)
Jan 17, 2024 7.670 7.670 6.530 6.680 158,177 -1.05(-13.58%)
Jan 16, 2024 8.650 8.750 7.520 7.730 181,126 -0.91(-10.53%)
Jan 12, 2024 9.250 9.401 8.570 8.640 221,938 -0.81(-8.57%)
Jan 11, 2024 9.850 10.89 9.450 9.450 709,589 -0.29(-2.98%)
Jan 10, 2024 9.360 10.32 8.530 9.740 755,780 +0.00(+0.00%)
Jan 09, 2024 7.910 9.920 7.860 9.740 2,138,787 +1.37(+16.37%)
Jan 08, 2024 7.000 8.390 6.770 8.370 471,550 +0.87(+11.60%)
Jan 05, 2024 7.000 8.980 7.000 7.500 2,340,046 +1.17(+18.48%)
Jan 04, 2024 8.560 8.900 5.790 6.330 677,049 -2.67(-29.67%)
Jan 03, 2024 7.960 9.680 7.960 9.000 1,330,756 -0.18(-1.96%)
Jan 02, 2024 5.800 13.00 5.650 9.180 19,048,516 +3.15(+52.24%)
Dec 29, 2023 5.280 7.450 5.220 6.030 2,196,915 +0.52(+9.44%)
Dec 28, 2023 4.510 5.660 4.100 5.510 974,205 +0.91(+19.78%)
Dec 27, 2023 4.510 4.900 4.410 4.600 549,956 -0.35(-7.07%)
Dec 26, 2023 4.130 5.154 4.100 4.950 1,640,228 +0.41(+9.03%)
Dec 22, 2023 3.720 6.500 3.700 4.540 19,550,556 +0.50(+12.38%)
Dec 21, 2023 4.850 5.190 3.610 4.040 8,062,092 -3.57(-46.91%)
Dec 20, 2023 2.240 10.85 1.650 7.610 130,726,560 +6.55(+617.92%)
Dec 19, 2023 1.195 1.220 1.060 1.060 170,968 -0.15(-12.40%)
Dec 18, 2023 1.190 1.260 1.170 1.210 170,622 -0.01(-0.82%)
Dec 15, 2023 1.280 1.280 1.180 1.220 14,983 -0.06(-4.69%)
Dec 14, 2023 1.200 1.320 1.200 1.280 35,886 +0.05(+4.07%)
Dec 13, 2023 1.170 1.230 1.115 1.230 28,970 +0.10(+8.85%)
Dec 12, 2023 1.180 1.215 1.100 1.130 35,806 -0.06(-4.64%)
Dec 11, 2023 1.150 1.215 1.150 1.185 28,840 +0.03(+2.16%)
Dec 08, 2023 1.250 1.330 1.130 1.160 195,685 -0.12(-9.73%)
Dec 07, 2023 1.230 1.310 1.230 1.285 67,751 +0.02(+1.98%)
Dec 06, 2023 1.320 1.370 1.260 1.260 56,323 +0.00(+0.00%)
Dec 05, 2023 1.281 1.332 1.260 1.260 42,818 -0.03(-2.33%)
Dec 04, 2023 1.360 1.490 1.210 1.290 95,048 -0.08(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.