Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.550 +0.300 (+3.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.320 8.630 8.250 8.550 383,730 +0.30(+3.64%)
Aug 22, 2024 8.180 8.315 8.170 8.250 285,347 +0.04(+0.49%)
Aug 21, 2024 8.160 8.210 8.060 8.210 269,907 +0.07(+0.86%)
Aug 20, 2024 8.230 8.280 8.080 8.140 231,480 -0.12(-1.45%)
Aug 19, 2024 8.140 8.310 8.100 8.260 288,899 +0.16(+1.98%)
Aug 16, 2024 8.020 8.140 8.020 8.100 301,127 +0.04(+0.50%)
Aug 15, 2024 7.990 8.135 7.900 8.060 369,543 +0.27(+3.47%)
Aug 14, 2024 7.920 7.930 7.760 7.790 281,632 -0.13(-1.64%)
Aug 13, 2024 7.770 7.930 7.700 7.920 188,644 +0.20(+2.59%)
Aug 12, 2024 7.970 7.970 7.705 7.720 245,799 -0.27(-3.38%)
Aug 09, 2024 7.950 8.010 7.840 7.990 217,821 +0.01(+0.13%)
Aug 08, 2024 7.940 7.990 7.820 7.980 274,262 +0.11(+1.40%)
Aug 07, 2024 8.190 8.235 7.820 7.870 455,421 -0.24(-2.96%)
Aug 06, 2024 7.800 8.160 7.780 8.110 427,545 +0.11(+1.37%)
Aug 05, 2024 8.300 8.325 7.900 8.000 637,479 -0.60(-6.98%)
Aug 02, 2024 8.410 8.750 8.410 8.600 342,787 -0.07(-0.81%)
Aug 01, 2024 8.800 8.870 8.640 8.670 527,460 -0.12(-1.37%)
Jul 31, 2024 8.920 9.050 8.790 8.790 340,217 -0.09(-1.01%)
Jul 30, 2024 8.880 8.950 8.830 8.880 290,236 +0.02(+0.23%)
Jul 29, 2024 9.000 9.000 8.845 8.860 213,302 -0.10(-1.12%)
Jul 26, 2024 9.000 9.030 8.840 8.960 283,568 +0.11(+1.24%)
Jul 25, 2024 8.830 8.955 8.760 8.850 662,672 +0.06(+0.68%)
Jul 24, 2024 9.020 9.140 8.790 8.790 418,339 -0.26(-2.87%)
Jul 23, 2024 8.790 9.070 8.760 9.050 379,818 +0.26(+2.96%)
Jul 22, 2024 8.770 8.830 8.600 8.790 242,422 +0.06(+0.69%)
Jul 19, 2024 8.680 8.765 8.540 8.730 239,089 +0.05(+0.58%)
Jul 18, 2024 9.000 9.110 8.670 8.680 332,680 -0.42(-4.62%)
Jul 17, 2024 9.080 9.285 9.050 9.100 353,998 -0.04(-0.44%)
Jul 16, 2024 8.840 9.150 8.830 9.140 565,542 +0.38(+4.34%)
Jul 15, 2024 8.740 8.770 8.665 8.760 342,479 +0.09(+1.04%)
Jul 12, 2024 8.710 8.770 8.640 8.670 317,859 +0.09(+1.05%)
Jul 11, 2024 8.660 8.680 8.555 8.580 394,236 +0.12(+1.42%)
Jul 10, 2024 8.400 8.470 8.310 8.460 253,314 +0.12(+1.44%)
Jul 09, 2024 8.480 8.480 8.325 8.340 206,939 -0.17(-2.00%)
Jul 08, 2024 8.550 8.565 8.405 8.510 234,691 +0.02(+0.24%)
Jul 05, 2024 8.350 8.490 8.330 8.490 496,122 +0.09(+1.07%)
Jul 03, 2024 8.580 8.585 8.390 8.400 285,800 -0.13(-1.52%)
Jul 02, 2024 8.410 8.540 8.340 8.530 815,946 +0.17(+2.03%)
Jul 01, 2024 8.510 8.530 8.315 8.360 412,284 -0.16(-1.88%)
Jun 28, 2024 8.250 8.630 8.160 8.520 1,566,904 +0.36(+4.41%)
Jun 27, 2024 8.061 8.160 7.982 8.160 427,763 +0.08(+0.98%)
Jun 26, 2024 8.091 8.130 7.942 8.081 662,874 -0.08(-0.97%)
Jun 25, 2024 8.210 8.259 8.071 8.160 859,110 -0.10(-1.20%)
Jun 24, 2024 8.249 8.383 8.190 8.259 793,969 +0.07(+0.85%)
Jun 21, 2024 8.428 8.586 8.160 8.190 10,445,755 -0.14(-1.67%)
Jun 20, 2024 8.229 8.329 8.160 8.329 820,192 +0.05(+0.60%)
Jun 18, 2024 8.329 8.338 8.180 8.279 693,133 -0.02(-0.24%)
Jun 17, 2024 8.130 8.299 8.101 8.299 660,117 +0.09(+1.09%)
Jun 14, 2024 8.249 8.289 8.081 8.210 595,692 -0.16(-1.90%)
Jun 13, 2024 8.398 8.418 8.195 8.368 707,227 -0.01(-0.12%)
Jun 12, 2024 8.408 8.626 8.358 8.378 795,375 +0.19(+2.30%)
Jun 11, 2024 8.249 8.408 8.130 8.190 834,981 -0.01(-0.12%)
Jun 10, 2024 8.279 8.279 7.535 8.200 2,022,869 -0.30(-3.50%)
Jun 07, 2024 8.537 8.636 8.467 8.497 210,841 -0.15(-1.72%)
Jun 06, 2024 8.646 8.765 8.616 8.646 262,366 -0.05(-0.57%)
Jun 05, 2024 8.636 8.725 8.428 8.695 359,259 +0.06(+0.69%)
Jun 04, 2024 8.586 8.755 8.567 8.636 510,884 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.