Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.980 -0.130 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 10.07 10.11 9.970 9.980 154,244 -0.13(-1.29%)
Jul 16, 2024 10.13 10.16 10.07 10.11 144,105 -0.06(-0.59%)
Jul 15, 2024 10.20 10.22 10.12 10.17 239,669 -0.05(-0.49%)
Jul 12, 2024 10.18 10.24 10.18 10.22 119,089 +0.01(+0.10%)
Jul 11, 2024 10.15 10.21 10.15 10.21 149,649 +0.11(+1.09%)
Jul 10, 2024 10.12 10.12 10.08 10.10 136,193 +0.03(+0.30%)
Jul 09, 2024 10.12 10.12 10.03 10.07 108,378 -0.03(-0.30%)
Jul 08, 2024 10.11 10.16 10.08 10.10 73,736 -0.01(-0.10%)
Jul 05, 2024 10.04 10.11 10.04 10.11 104,453 +0.09(+0.90%)
Jul 03, 2024 9.980 10.05 9.980 10.02 78,071 +0.04(+0.40%)
Jul 02, 2024 9.980 10.00 9.950 9.980 87,602 +0.05(+0.50%)
Jul 01, 2024 9.920 9.950 9.870 9.930 155,578 +0.01(+0.10%)
Jun 28, 2024 10.03 10.05 9.920 9.920 147,475 -0.04(-0.40%)
Jun 27, 2024 9.940 9.985 9.940 9.960 170,250 +0.01(+0.10%)
Jun 26, 2024 9.880 9.950 9.880 9.950 159,651 +0.04(+0.40%)
Jun 25, 2024 9.900 9.920 9.900 9.910 74,599 +0.01(+0.10%)
Jun 24, 2024 9.920 9.930 9.865 9.900 131,445 +0.00(+0.00%)
Jun 21, 2024 9.930 9.930 9.870 9.900 85,549 -0.03(-0.30%)
Jun 20, 2024 9.940 9.940 9.870 9.930 145,246 -0.03(-0.30%)
Jun 18, 2024 9.890 9.970 9.890 9.960 126,375 +0.07(+0.74%)
Jun 17, 2024 9.847 9.907 9.837 9.887 129,051 +0.00(+0.00%)
Jun 14, 2024 9.847 9.907 9.837 9.887 64,034 +0.04(+0.40%)
Jun 13, 2024 9.837 9.882 9.808 9.847 121,392 +0.06(+0.61%)
Jun 12, 2024 9.837 9.877 9.758 9.788 126,874 +0.05(+0.51%)
Jun 11, 2024 9.758 9.817 9.718 9.738 130,724 -0.01(-0.10%)
Jun 10, 2024 9.718 9.768 9.718 9.748 91,500 +0.04(+0.41%)
Jun 07, 2024 9.688 9.768 9.678 9.708 112,559 -0.06(-0.61%)
Jun 06, 2024 9.728 9.778 9.728 9.768 121,044 +0.03(+0.31%)
Jun 05, 2024 9.629 9.738 9.619 9.738 231,178 +0.12(+1.24%)
Jun 04, 2024 9.668 9.668 9.609 9.619 121,364 +0.00(+0.00%)
Jun 03, 2024 9.619 9.658 9.589 9.619 127,436 +0.03(+0.31%)
May 31, 2024 9.639 9.660 9.569 9.589 143,227 +0.00(+0.00%)
May 30, 2024 9.589 9.629 9.569 9.589 292,796 +0.00(+0.00%)
May 29, 2024 9.678 9.678 9.549 9.589 179,940 -0.09(-0.92%)
May 28, 2024 9.817 9.907 9.649 9.678 278,155 -0.14(-1.42%)
May 24, 2024 9.519 9.877 9.509 9.817 373,263 +0.34(+3.56%)
May 23, 2024 9.490 9.529 9.400 9.480 266,595 +0.00(+0.00%)
May 22, 2024 9.490 9.507 9.340 9.480 195,127 -0.01(-0.10%)
May 21, 2024 9.539 9.539 9.475 9.490 72,318 -0.02(-0.21%)
May 20, 2024 9.569 9.569 9.490 9.509 115,052 -0.04(-0.42%)
May 17, 2024 9.539 9.569 9.529 9.549 154,570 +0.03(+0.31%)
May 16, 2024 9.499 9.589 9.499 9.519 117,439 +0.02(+0.21%)
May 15, 2024 9.509 9.559 9.499 9.499 106,565 +0.02(+0.21%)
May 14, 2024 9.460 9.480 9.420 9.480 160,961 +0.02(+0.21%)
May 13, 2024 9.519 9.519 9.440 9.460 137,620 -0.01(-0.10%)
May 10, 2024 9.519 9.598 9.460 9.470 107,159 -0.08(-0.83%)
May 09, 2024 9.598 9.628 9.539 9.549 107,544 -0.03(-0.31%)
May 08, 2024 9.559 9.579 9.539 9.579 89,128 +0.04(+0.41%)
May 07, 2024 9.519 9.539 9.494 9.539 155,624 +0.10(+1.05%)
May 06, 2024 9.381 9.440 9.381 9.440 104,257 +0.05(+0.53%)
May 03, 2024 9.311 9.391 9.301 9.391 175,412 +0.13(+1.39%)
May 02, 2024 9.242 9.272 9.242 9.262 68,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.