Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

974.56 +19.67 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 955.16 980.50 955.16 974.56 217,194 +19.67(+2.06%)
Aug 22, 2024 959.88 964.00 951.50 954.89 175,086 -2.65(-0.28%)
Aug 21, 2024 957.70 964.19 948.60 957.54 298,477 +8.87(+0.93%)
Aug 20, 2024 965.25 969.99 943.98 948.67 196,418 -14.55(-1.51%)
Aug 19, 2024 951.50 965.95 951.50 963.22 164,031 +12.69(+1.34%)
Aug 16, 2024 947.41 963.13 942.62 950.53 288,710 +2.98(+0.31%)
Aug 15, 2024 953.78 966.50 937.07 947.55 319,781 +28.18(+3.07%)
Aug 14, 2024 939.69 950.00 917.73 919.37 260,676 -24.95(-2.64%)
Aug 13, 2024 920.00 944.75 920.00 944.32 322,678 +26.02(+2.83%)
Aug 12, 2024 890.02 918.93 890.02 918.30 347,387 +28.05(+3.15%)
Aug 09, 2024 880.83 892.34 874.61 890.25 215,737 +6.32(+0.71%)
Aug 08, 2024 854.17 885.73 846.44 883.93 397,018 +40.65(+4.82%)
Aug 07, 2024 881.99 884.00 841.48 843.28 394,183 -25.92(-2.98%)
Aug 06, 2024 863.25 882.36 852.77 869.20 312,307 +18.72(+2.20%)
Aug 05, 2024 824.63 863.00 806.90 850.48 374,475 -14.85(-1.72%)
Aug 02, 2024 882.91 882.91 854.38 865.33 307,852 -40.88(-4.51%)
Aug 01, 2024 922.77 932.86 895.02 906.21 253,856 -16.42(-1.78%)
Jul 31, 2024 923.17 933.00 916.71 922.63 307,597 +11.40(+1.25%)
Jul 30, 2024 922.42 930.00 907.06 911.23 325,431 -9.99(-1.08%)
Jul 29, 2024 897.50 932.27 891.45 921.22 535,928 +26.52(+2.96%)
Jul 26, 2024 959.81 980.00 893.00 894.70 1,302,823 +53.20(+6.32%)
Jul 25, 2024 850.00 855.57 820.52 841.50 889,598 -4.54(-0.54%)
Jul 24, 2024 878.31 882.98 845.50 846.04 447,437 -36.39(-4.12%)
Jul 23, 2024 887.01 906.74 882.25 882.43 387,144 -1.48(-0.17%)
Jul 22, 2024 880.00 889.91 872.81 883.91 315,111 +12.67(+1.45%)
Jul 19, 2024 887.15 892.32 869.89 871.24 256,525 -15.62(-1.76%)
Jul 18, 2024 898.51 916.80 880.99 886.86 347,742 -2.76(-0.31%)
Jul 17, 2024 907.66 933.26 889.52 889.62 363,912 -23.25(-2.55%)
Jul 16, 2024 910.00 912.94 893.40 912.87 381,562 +13.29(+1.48%)
Jul 15, 2024 898.00 912.38 896.20 899.58 405,650 +1.52(+0.17%)
Jul 12, 2024 899.10 910.00 887.84 898.06 395,515 +9.42(+1.06%)
Jul 11, 2024 894.85 895.38 876.69 888.64 494,377 -4.73(-0.53%)
Jul 10, 2024 925.00 927.50 851.85 893.37 628,332 -45.68(-4.86%)
Jul 09, 2024 949.71 955.15 938.29 939.05 226,115 -13.65(-1.43%)
Jul 08, 2024 944.47 954.05 935.12 952.70 303,604 +13.38(+1.42%)
Jul 05, 2024 936.33 939.99 927.50 939.32 178,924 +3.63(+0.39%)
Jul 03, 2024 942.39 953.03 929.48 935.69 165,968 -4.95(-0.53%)
Jul 02, 2024 943.61 952.88 925.03 940.64 300,966 -5.66(-0.60%)
Jul 01, 2024 975.70 979.62 919.24 946.30 359,884 -21.65(-2.24%)
Jun 28, 2024 978.04 1004 965.55 967.95 589,377 -31.96(-3.20%)
Jun 27, 2024 974.55 1003 974.55 999.91 328,217 +18.65(+1.90%)
Jun 26, 2024 977.46 992.32 975.00 981.26 294,511 +5.94(+0.61%)
Jun 25, 2024 988.18 988.35 969.21 975.32 238,992 -2.76(-0.28%)
Jun 24, 2024 980.00 991.39 972.82 978.08 269,256 -2.06(-0.21%)
Jun 21, 2024 988.19 988.19 965.51 980.14 624,683 -9.30(-0.94%)
Jun 20, 2024 1008 1012 980.00 989.44 381,714 -18.95(-1.88%)
Jun 18, 2024 1012 1026 1005 1008 420,355 -9.10(-0.89%)
Jun 17, 2024 1022 1037 1012 1017 373,752 -6.26(-0.61%)
Jun 14, 2024 1027 1032 1017 1024 201,367 -6.41(-0.62%)
Jun 13, 2024 1034 1036 1016 1030 331,784 -9.36(-0.90%)
Jun 12, 2024 1047 1047 1030 1040 356,143 -2.81(-0.27%)
Jun 11, 2024 1052 1053 1036 1042 241,675 -12.62(-1.20%)
Jun 10, 2024 1036 1057 1031 1055 281,057 +10.64(+1.02%)
Jun 07, 2024 1063 1063 1033 1044 248,018 -21.12(-1.98%)
Jun 06, 2024 1098 1102 1064 1065 254,529 -27.83(-2.55%)
Jun 05, 2024 1066 1096 1063 1093 228,819 +26.43(+2.48%)
Jun 04, 2024 1081 1092 1064 1067 225,253 -19.74(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.