Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 5.050 5.060 5.000 5.030 262,829 +0.00(+0.00%)
Jul 08, 2024 5.040 5.080 5.018 5.030 387,021 +0.00(+0.00%)
Jul 05, 2024 5.070 5.080 5.010 5.030 236,392 -0.04(-0.79%)
Jul 03, 2024 5.040 5.070 5.030 5.070 304,429 +0.05(+1.00%)
Jul 02, 2024 4.980 5.040 4.960 5.020 440,279 +0.00(+0.00%)
Jul 01, 2024 5.070 5.070 4.990 5.020 501,519 -0.02(-0.40%)
Jun 28, 2024 5.000 5.060 4.940 5.040 714,138 +0.07(+1.41%)
Jun 27, 2024 4.940 4.970 4.910 4.970 324,756 +0.05(+1.02%)
Jun 26, 2024 4.910 4.955 4.880 4.920 470,357 -0.03(-0.61%)
Jun 25, 2024 5.000 5.020 4.940 4.950 332,208 -0.05(-1.00%)
Jun 24, 2024 4.940 5.030 4.930 5.000 599,997 +0.01(+0.20%)
Jun 21, 2024 5.030 5.030 4.930 4.990 459,715 -0.02(-0.40%)
Jun 20, 2024 4.960 5.020 4.960 5.010 492,429 +0.02(+0.40%)
Jun 18, 2024 5.000 5.059 4.970 4.990 544,075 -0.02(-0.39%)
Jun 17, 2024 5.010 5.029 4.970 5.010 294,545 -0.01(-0.20%)
Jun 14, 2024 5.030 5.099 5.000 5.020 205,391 -0.01(-0.20%)
Jun 13, 2024 5.039 5.059 5.025 5.030 269,483 +0.01(+0.20%)
Jun 12, 2024 5.049 5.079 5.020 5.020 486,481 +0.03(+0.59%)
Jun 11, 2024 5.039 5.039 4.990 4.990 242,371 -0.06(-1.17%)
Jun 10, 2024 5.030 5.049 4.990 5.049 252,014 +0.00(+0.00%)
Jun 07, 2024 5.079 5.079 5.030 5.049 248,713 -0.06(-1.16%)
Jun 06, 2024 5.089 5.148 5.059 5.109 381,182 +0.01(+0.19%)
Jun 05, 2024 5.079 5.109 5.069 5.099 319,587 +0.02(+0.39%)
Jun 04, 2024 4.970 5.089 4.970 5.079 391,868 +0.10(+1.98%)
Jun 03, 2024 4.950 5.000 4.941 4.980 428,118 +0.06(+1.20%)
May 31, 2024 4.891 4.950 4.862 4.921 773,398 +0.10(+2.05%)
May 30, 2024 4.832 4.862 4.802 4.822 558,756 +0.00(+0.00%)
May 29, 2024 4.862 4.870 4.797 4.822 508,352 -0.04(-0.81%)
May 28, 2024 4.970 4.970 4.862 4.862 607,951 -0.06(-1.20%)
May 24, 2024 4.980 5.000 4.911 4.921 467,258 -0.06(-1.19%)
May 23, 2024 5.030 5.030 4.950 4.980 497,155 -0.05(-0.98%)
May 22, 2024 5.138 5.138 5.010 5.030 334,126 -0.11(-2.12%)
May 21, 2024 5.079 5.138 5.059 5.138 367,838 +0.08(+1.56%)
May 20, 2024 5.128 5.129 5.049 5.059 480,816 -0.07(-1.35%)
May 17, 2024 5.049 5.128 5.044 5.128 637,368 +0.10(+1.96%)
May 16, 2024 5.117 5.147 4.990 5.030 936,126 -0.05(-0.96%)
May 15, 2024 5.078 5.147 5.069 5.078 733,249 +0.07(+1.36%)
May 14, 2024 5.039 5.059 4.981 5.010 366,969 +0.02(+0.39%)
May 13, 2024 5.049 5.049 4.990 4.990 266,265 -0.01(-0.20%)
May 10, 2024 4.990 5.020 4.951 5.000 410,045 +0.03(+0.59%)
May 09, 2024 4.942 4.971 4.898 4.971 320,969 +0.06(+1.19%)
May 08, 2024 4.951 4.951 4.903 4.912 240,843 -0.06(-1.18%)
May 07, 2024 4.981 4.981 4.932 4.971 319,381 +0.04(+0.79%)
May 06, 2024 4.932 4.981 4.912 4.932 381,080 +0.04(+0.80%)
May 03, 2024 4.883 4.932 4.873 4.893 564,427 +0.07(+1.42%)
May 02, 2024 4.815 4.824 4.776 4.824 242,972 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.