Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY: DLNG )

5.520 +0.080 (+1.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.600 5.600 5.360 5.520 216,954 +0.08(+1.47%)
Dec 31, 2024 5.440 0 +0.06(+1.12%)
Dec 30, 2024 5.360 5.450 5.210 5.380 121,619 +0.08(+1.51%)
Dec 27, 2024 5.440 5.500 5.190 5.300 77,912 -0.10(-1.85%)
Dec 26, 2024 5.610 5.650 5.206 5.400 80,031 +0.11(+2.08%)
Dec 24, 2024 5.000 5.400 4.950 5.290 124,182 +0.31(+6.22%)
Dec 23, 2024 4.610 4.990 4.560 4.980 129,998 +0.41(+8.97%)
Dec 20, 2024 4.440 4.650 4.420 4.570 41,764 +0.15(+3.39%)
Dec 19, 2024 4.410 4.562 4.350 4.420 42,978 +0.06(+1.38%)
Dec 18, 2024 4.440 4.585 4.310 4.360 47,992 -0.04(-0.91%)
Dec 17, 2024 4.410 4.521 4.340 4.400 50,633 -0.07(-1.57%)
Dec 16, 2024 4.500 4.540 4.020 4.470 119,810 -0.10(-2.19%)
Dec 13, 2024 4.750 4.800 4.510 4.570 43,303 -0.15(-3.18%)
Dec 12, 2024 4.550 4.750 4.510 4.720 70,542 +0.20(+4.42%)
Dec 11, 2024 4.420 4.550 4.383 4.520 20,911 +0.08(+1.80%)
Dec 10, 2024 4.470 4.559 4.400 4.440 10,509 -0.02(-0.45%)
Dec 09, 2024 4.530 4.580 4.400 4.460 14,384 -0.01(-0.22%)
Dec 06, 2024 4.560 4.588 4.360 4.470 25,393 -0.13(-2.83%)
Dec 05, 2024 4.580 4.680 4.430 4.600 45,320 +0.05(+1.10%)
Dec 04, 2024 4.460 4.690 4.350 4.550 96,553 -0.12(-2.57%)
Dec 03, 2024 4.780 4.800 4.630 4.670 56,384 -0.11(-2.30%)
Dec 02, 2024 4.720 4.816 4.550 4.780 47,916 +0.12(+2.58%)
Nov 29, 2024 4.560 4.690 4.560 4.660 24,276 +0.07(+1.53%)
Nov 27, 2024 4.740 4.740 4.450 4.590 69,931 -0.18(-3.77%)
Nov 26, 2024 4.800 4.850 4.650 4.770 130,157 -0.03(-0.63%)
Nov 25, 2024 4.740 4.805 4.560 4.800 141,886 +0.32(+7.14%)
Nov 22, 2024 4.480 4.800 4.390 4.480 164,638 +0.23(+5.41%)
Nov 21, 2024 4.190 4.320 4.100 4.250 50,767 +0.01(+0.24%)
Nov 20, 2024 4.340 4.420 4.150 4.240 46,050 -0.16(-3.64%)
Nov 19, 2024 4.630 4.630 4.350 4.400 61,343 -0.21(-4.56%)
Nov 18, 2024 4.230 4.610 4.135 4.610 96,275 +0.42(+10.02%)
Nov 15, 2024 4.080 4.210 4.070 4.190 51,433 +0.10(+2.44%)
Nov 14, 2024 4.100 4.100 4.020 4.090 19,991 +0.03(+0.74%)
Nov 13, 2024 4.010 4.130 3.975 4.060 29,313 +0.01(+0.25%)
Nov 12, 2024 4.150 4.200 4.010 4.050 31,130 -0.04(-0.98%)
Nov 11, 2024 3.990 4.120 3.944 4.090 120,389 +0.10(+2.51%)
Nov 08, 2024 3.980 3.990 3.900 3.990 28,455 +0.08(+2.05%)
Nov 07, 2024 3.830 3.971 3.810 3.910 16,979 +0.00(+0.00%)
Nov 06, 2024 3.830 3.920 3.800 3.910 13,241 +0.06(+1.56%)
Nov 05, 2024 3.760 3.878 3.760 3.850 23,687 +0.04(+1.05%)
Nov 04, 2024 3.740 3.830 3.720 3.810 20,536 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.