Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radiant Logistics (NY: RLGT )

6.345 -0.025 (-0.39%)

Streaming Delayed Price Updated: 12:13 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.400	6.400	6.200	6.370	111,939	-0.06(-0.93%)
Sep 30, 2024	6.410	6.485	6.330	6.430	124,090	+0.00(+0.00%)
Sep 27, 2024	6.360	6.520	6.360	6.430	89,734	+0.11(+1.74%)
Sep 26, 2024	6.570	6.570	6.250	6.320	139,180	-0.14(-2.17%)
Sep 25, 2024	6.560	6.580	6.440	6.460	423,440	-0.10(-1.52%)
Sep 24, 2024	6.590	6.590	6.530	6.560	79,653	-0.03(-0.46%)
Sep 23, 2024	6.630	6.630	6.500	6.590	85,938	+0.05(+0.76%)
Sep 20, 2024	6.770	6.830	6.510	6.540	792,603	-0.33(-4.80%)
Sep 19, 2024	6.730	6.870	6.610	6.870	119,447	+0.27(+4.09%)
Sep 18, 2024	6.530	6.860	6.510	6.600	168,951	+0.10(+1.54%)
Sep 17, 2024	6.410	6.550	6.390	6.500	143,309	+0.12(+1.88%)
Sep 16, 2024	6.660	6.660	6.360	6.380	170,051	-0.25(-3.77%)
Sep 13, 2024	6.660	7.100	6.570	6.630	314,809	+0.22(+3.43%)
Sep 12, 2024	6.400	6.480	6.346	6.410	166,062	+0.07(+1.10%)
Sep 11, 2024	6.360	6.390	6.224	6.340	111,969	-0.07(-1.09%)
Sep 10, 2024	6.340	6.440	6.250	6.410	119,492	+0.11(+1.75%)
Sep 09, 2024	6.130	6.400	6.130	6.300	166,489	+0.21(+3.45%)
Sep 06, 2024	6.240	6.240	6.030	6.090	190,180	-0.11(-1.77%)
Sep 05, 2024	6.280	6.280	6.130	6.200	52,355	-0.02(-0.32%)
Sep 04, 2024	6.090	6.260	6.060	6.220	69,127	+0.16(+2.64%)
Sep 03, 2024	6.250	6.270	6.060	6.060	138,082	-0.31(-4.87%)
Aug 30, 2024	6.300	6.370	6.220	6.370	77,067	+0.07(+1.11%)
Aug 29, 2024	6.330	6.340	6.270	6.300	98,966	+0.00(+0.00%)
Aug 28, 2024	6.170	6.350	6.150	6.300	136,660	+0.07(+1.12%)
Aug 27, 2024	6.280	6.290	6.130	6.230	38,067	-0.09(-1.42%)
Aug 26, 2024	6.330	6.400	6.250	6.320	154,531	-0.01(-0.16%)
Aug 23, 2024	6.070	6.330	6.032	6.330	78,944	+0.32(+5.32%)
Aug 22, 2024	5.990	6.030	5.900	6.010	67,917	+0.00(+0.00%)
Aug 21, 2024	5.950	6.110	5.940	6.010	57,160	+0.10(+1.69%)
Aug 20, 2024	5.980	5.980	5.815	5.910	59,011	-0.07(-1.17%)
Aug 19, 2024	5.870	5.995	5.870	5.980	67,083	+0.16(+2.75%)
Aug 16, 2024	5.980	6.000	5.820	5.820	216,770	-0.20(-3.32%)
Aug 15, 2024	6.060	6.060	5.930	6.020	96,943	+0.12(+2.03%)
Aug 14, 2024	5.970	5.985	5.760	5.900	55,913	-0.02(-0.34%)
Aug 13, 2024	5.910	5.960	5.750	5.920	58,567	+0.10(+1.72%)
Aug 12, 2024	6.030	6.060	5.800	5.820	140,069	-0.27(-4.43%)
Aug 09, 2024	6.040	6.100	5.920	6.090	85,657	+0.05(+0.83%)
Aug 08, 2024	5.890	6.080	5.820	6.040	85,201	+0.28(+4.86%)
Aug 07, 2024	5.960	5.960	5.700	5.760	79,308	-0.11(-1.87%)
Aug 06, 2024	5.740	6.030	5.715	5.870	74,029	+0.11(+1.91%)
Aug 05, 2024	5.420	5.800	5.400	5.760	159,326	+0.10(+1.77%)
Aug 02, 2024	5.780	5.880	5.650	5.660	57,417	-0.36(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Radiant Logistics (NY: RLGT )

Historical Prices