Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.521 +0.111 (+1.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 9.440 9.466 9.380 9.410 35,606 +0.05(+0.53%)
Sep 20, 2024 9.410 9.515 9.355 9.360 21,083 -0.08(-0.85%)
Sep 19, 2024 9.520 9.520 9.425 9.440 54,869 -0.04(-0.42%)
Sep 18, 2024 9.530 9.550 9.472 9.480 28,489 +0.00(+0.00%)
Sep 17, 2024 9.500 9.550 9.470 9.480 52,135 +0.00(+0.00%)
Sep 16, 2024 9.380 9.480 9.380 9.480 72,517 +0.06(+0.64%)
Sep 13, 2024 9.400 9.430 9.380 9.420 48,845 +0.08(+0.83%)
Sep 12, 2024 9.360 9.360 9.267 9.342 42,736 +0.00(+0.02%)
Sep 11, 2024 9.380 9.479 9.250 9.340 98,976 -0.03(-0.32%)
Sep 10, 2024 9.430 9.460 9.340 9.370 56,654 -0.06(-0.64%)
Sep 09, 2024 9.330 9.430 9.300 9.430 50,701 +0.13(+1.40%)
Sep 06, 2024 9.380 9.400 9.260 9.300 65,154 -0.04(-0.43%)
Sep 05, 2024 9.430 9.430 9.315 9.340 76,264 -0.03(-0.32%)
Sep 04, 2024 9.330 9.430 9.330 9.370 71,345 +0.02(+0.21%)
Sep 03, 2024 9.440 9.480 9.340 9.350 81,676 -0.14(-1.48%)
Aug 30, 2024 9.460 9.495 9.430 9.490 53,942 +0.07(+0.74%)
Aug 29, 2024 9.400 9.440 9.370 9.420 67,232 +0.05(+0.53%)
Aug 28, 2024 9.420 9.430 9.350 9.370 66,861 -0.05(-0.53%)
Aug 27, 2024 9.420 9.440 9.400 9.420 55,541 -0.02(-0.21%)
Aug 26, 2024 9.450 9.490 9.400 9.440 86,121 +0.05(+0.53%)
Aug 23, 2024 9.350 9.410 9.340 9.390 56,845 +0.04(+0.43%)
Aug 22, 2024 9.370 9.380 9.330 9.350 50,044 +0.02(+0.21%)
Aug 21, 2024 9.320 9.399 9.290 9.330 64,238 +0.03(+0.32%)
Aug 20, 2024 9.310 9.350 9.261 9.300 52,552 -0.01(-0.11%)
Aug 19, 2024 9.310 9.340 9.270 9.310 63,474 -0.01(-0.11%)
Aug 16, 2024 9.230 9.320 9.190 9.320 28,155 +0.09(+0.98%)
Aug 15, 2024 9.220 9.275 9.170 9.230 37,753 +0.06(+0.65%)
Aug 14, 2024 9.190 9.210 9.120 9.170 54,064 +0.03(+0.27%)
Aug 13, 2024 9.120 9.180 8.950 9.145 29,216 +0.06(+0.72%)
Aug 12, 2024 9.090 9.150 9.050 9.080 28,715 -0.01(-0.11%)
Aug 09, 2024 9.110 9.110 9.030 9.090 26,814 +0.03(+0.33%)
Aug 08, 2024 9.060 9.110 9.020 9.060 89,018 +0.08(+0.89%)
Aug 07, 2024 9.100 9.100 8.960 8.980 74,973 +0.04(+0.39%)
Aug 06, 2024 8.800 8.975 8.800 8.945 31,769 +0.09(+0.96%)
Aug 05, 2024 8.770 8.890 8.760 8.860 70,491 -0.20(-2.21%)
Aug 02, 2024 9.080 9.080 8.930 9.060 74,451 -0.08(-0.88%)
Aug 01, 2024 9.260 9.280 9.135 9.140 143,009 -0.11(-1.24%)
Jul 31, 2024 9.116 9.265 9.116 9.255 81,798 +0.16(+1.74%)
Jul 30, 2024 9.116 9.146 9.047 9.096 46,460 +0.02(+0.22%)
Jul 29, 2024 9.106 9.116 9.017 9.077 75,685 -0.01(-0.11%)
Jul 26, 2024 9.077 9.116 9.057 9.087 44,277 +0.04(+0.44%)
Jul 25, 2024 9.017 9.087 9.017 9.047 43,180 +0.06(+0.66%)
Jul 24, 2024 8.987 9.017 8.978 8.987 57,160 -0.01(-0.11%)
Jul 23, 2024 9.047 9.077 8.997 8.997 88,441 -0.04(-0.44%)
Jul 22, 2024 8.987 9.037 8.928 9.037 58,894 +0.06(+0.66%)
Jul 19, 2024 9.027 9.062 8.938 8.978 50,004 -0.01(-0.17%)
Jul 18, 2024 9.057 9.136 8.987 8.992 61,706 -0.06(-0.71%)
Jul 17, 2024 9.037 9.057 8.978 9.057 52,259 +0.01(+0.11%)
Jul 16, 2024 8.968 9.126 8.968 9.047 56,422 +0.08(+0.88%)
Jul 15, 2024 8.968 8.999 8.918 8.968 84,386 +0.04(+0.44%)
Jul 12, 2024 8.878 8.968 8.849 8.928 46,398 +0.11(+1.24%)
Jul 11, 2024 8.789 8.895 8.787 8.819 60,354 +0.08(+0.91%)
Jul 10, 2024 8.680 8.769 8.670 8.740 49,595 +0.03(+0.34%)
Jul 09, 2024 8.700 8.710 8.631 8.710 34,869 +0.04(+0.46%)
Jul 08, 2024 8.700 8.750 8.631 8.670 48,372 -0.04(-0.45%)
Jul 05, 2024 8.710 8.769 8.690 8.710 40,266 +0.00(+0.00%)
Jul 03, 2024 8.779 8.799 8.672 8.710 36,174 -0.08(-0.90%)
Jul 02, 2024 8.750 8.819 8.740 8.789 18,595 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.