Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 36.13 0 -0.02(-0.06%)
Jul 23, 2024 36.01 36.16 36.01 36.15 121,570 +0.10(+0.28%)
Jul 22, 2024 36.00 36.19 35.96 36.05 231,973 -0.05(-0.14%)
Jul 19, 2024 35.83 36.16 35.83 36.10 279,681 +0.04(+0.11%)
Jul 18, 2024 36.40 36.69 36.01 36.06 406,496 -0.63(-1.72%)
Jul 17, 2024 36.00 36.80 35.95 36.69 268,696 +0.34(+0.94%)
Jul 16, 2024 34.81 36.65 34.80 36.35 270,167 +1.08(+3.06%)
Jul 15, 2024 34.50 35.78 34.35 35.27 272,555 +1.09(+3.19%)
Jul 12, 2024 34.54 34.87 33.51 34.18 484,243 -1.07(-3.04%)
Jul 11, 2024 34.52 35.60 34.08 35.25 340,864 +1.07(+3.13%)
Jul 10, 2024 33.04 34.28 33.02 34.18 670,669 +0.77(+2.30%)
Jul 09, 2024 31.55 34.02 31.55 33.41 283,575 +1.57(+4.93%)
Jul 08, 2024 31.83 32.67 31.43 31.84 183,894 +0.46(+1.47%)
Jul 05, 2024 32.34 32.41 31.07 31.38 272,141 -1.19(-3.65%)
Jul 03, 2024 33.04 33.29 32.44 32.57 187,043 -0.27(-0.82%)
Jul 02, 2024 31.40 32.92 31.40 32.84 225,692 +1.14(+3.60%)
Jul 01, 2024 31.27 32.20 31.08 31.70 284,346 +0.84(+2.72%)
Jun 28, 2024 30.00 31.07 29.87 30.86 400,821 +1.47(+5.00%)
Jun 27, 2024 28.72 29.39 28.24 29.39 202,263 +0.17(+0.58%)
Jun 26, 2024 29.17 29.55 28.69 29.22 202,642 -0.53(-1.78%)
Jun 25, 2024 30.20 30.72 29.57 29.75 213,755 -0.74(-2.43%)
Jun 24, 2024 29.45 30.90 29.15 30.49 391,910 +1.35(+4.63%)
Jun 21, 2024 29.49 29.49 28.32 29.14 309,169 -0.52(-1.75%)
Jun 20, 2024 29.52 29.85 29.12 29.66 151,058 -0.04(-0.13%)
Jun 18, 2024 28.58 29.83 28.53 29.70 314,521 +0.90(+3.12%)
Jun 17, 2024 27.77 28.80 27.47 28.80 171,605 +0.66(+2.35%)
Jun 14, 2024 27.51 28.33 27.16 28.14 361,780 -0.58(-2.02%)
Jun 13, 2024 28.64 28.72 27.75 28.72 372,115 -0.03(-0.10%)
Jun 12, 2024 29.46 30.00 28.39 28.75 439,455 +0.80(+2.86%)
Jun 11, 2024 28.91 28.91 27.37 27.95 463,484 -1.65(-5.57%)
Jun 10, 2024 29.23 29.69 28.54 29.60 158,986 -0.41(-1.37%)
Jun 07, 2024 29.37 30.66 29.34 30.01 274,904 +0.19(+0.64%)
Jun 06, 2024 30.17 30.40 29.37 29.82 158,164 -0.38(-1.26%)
Jun 05, 2024 29.90 30.20 29.50 30.20 181,417 +0.61(+2.06%)
Jun 04, 2024 29.78 30.56 29.17 29.59 256,665 -0.88(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.