Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

7.470 +0.440 (+6.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.100 7.580 7.050 7.470 381,708 +0.44(+6.26%)
Aug 22, 2024 7.120 7.130 6.980 7.030 225,857 -0.09(-1.26%)
Aug 21, 2024 6.980 7.160 6.870 7.120 250,876 +0.13(+1.86%)
Aug 20, 2024 7.130 7.160 6.860 6.990 247,047 -0.13(-1.83%)
Aug 19, 2024 7.170 7.430 6.939 7.120 437,576 -0.01(-0.14%)
Aug 16, 2024 7.040 7.180 6.990 7.130 348,037 +0.05(+0.71%)
Aug 15, 2024 6.880 7.140 6.830 7.080 854,036 +0.33(+4.89%)
Aug 14, 2024 7.110 7.205 6.700 6.750 608,249 -0.61(-8.29%)
Aug 13, 2024 7.440 7.475 7.280 7.360 306,945 -0.03(-0.41%)
Aug 12, 2024 7.550 7.605 7.290 7.390 242,126 -0.16(-2.12%)
Aug 09, 2024 7.780 7.780 7.450 7.550 334,902 -0.22(-2.83%)
Aug 08, 2024 7.670 7.910 7.610 7.770 319,023 +0.20(+2.64%)
Aug 07, 2024 7.810 8.090 7.550 7.570 376,958 -0.12(-1.56%)
Aug 06, 2024 7.350 7.860 7.280 7.690 391,120 +0.40(+5.49%)
Aug 05, 2024 7.420 7.620 7.050 7.290 532,789 -0.47(-6.06%)
Aug 02, 2024 8.150 8.280 7.690 7.760 718,765 -0.73(-8.60%)
Aug 01, 2024 7.840 9.040 7.660 8.490 956,947 +1.27(+17.59%)
Jul 31, 2024 6.940 7.445 6.880 7.220 674,595 +0.29(+4.18%)
Jul 30, 2024 6.900 7.040 6.780 6.930 247,906 +0.04(+0.58%)
Jul 29, 2024 7.430 7.450 6.825 6.890 559,047 -0.49(-6.64%)
Jul 26, 2024 7.330 7.410 7.260 7.380 379,464 +0.27(+3.80%)
Jul 25, 2024 7.090 7.280 6.950 7.110 280,953 -0.03(-0.42%)
Jul 24, 2024 7.460 7.560 7.125 7.140 326,888 -0.33(-4.42%)
Jul 23, 2024 7.210 7.565 7.160 7.470 291,360 +0.23(+3.18%)
Jul 22, 2024 7.180 7.340 6.980 7.240 244,491 +0.11(+1.54%)
Jul 19, 2024 7.150 7.220 7.040 7.130 150,970 -0.05(-0.70%)
Jul 18, 2024 7.320 7.430 7.090 7.180 295,649 -0.20(-2.71%)
Jul 17, 2024 7.620 7.710 7.360 7.380 422,022 -0.35(-4.53%)
Jul 16, 2024 7.490 7.740 7.425 7.730 284,204 +0.41(+5.60%)
Jul 15, 2024 7.340 7.435 7.130 7.320 384,436 +0.07(+0.97%)
Jul 12, 2024 6.930 7.250 6.870 7.250 413,436 +0.46(+6.77%)
Jul 11, 2024 6.470 6.895 6.450 6.790 507,639 +0.52(+8.29%)
Jul 10, 2024 6.190 6.270 6.120 6.270 136,880 +0.09(+1.46%)
Jul 09, 2024 6.330 6.330 6.100 6.180 274,525 -0.17(-2.68%)
Jul 08, 2024 6.180 6.410 6.180 6.350 159,911 +0.21(+3.42%)
Jul 05, 2024 6.190 6.210 6.050 6.140 228,809 -0.07(-1.13%)
Jul 03, 2024 6.140 6.280 6.120 6.210 133,510 +0.08(+1.31%)
Jul 02, 2024 6.040 6.130 5.930 6.130 208,526 +0.06(+0.99%)
Jul 01, 2024 6.460 6.500 6.030 6.070 381,042 -0.36(-5.60%)
Jun 28, 2024 6.380 6.480 6.230 6.430 1,202,997 +0.07(+1.10%)
Jun 27, 2024 6.370 6.430 6.270 6.360 351,454 -0.02(-0.31%)
Jun 26, 2024 6.220 6.400 6.170 6.380 303,465 +0.10(+1.59%)
Jun 25, 2024 6.250 6.400 6.071 6.280 281,288 +0.03(+0.48%)
Jun 24, 2024 6.320 6.435 6.230 6.250 422,448 +0.07(+1.13%)
Jun 21, 2024 6.490 6.490 6.040 6.180 814,334 -0.31(-4.78%)
Jun 20, 2024 6.150 6.900 6.150 6.490 1,090,761 +0.79(+13.86%)
Jun 18, 2024 5.640 5.810 5.620 5.700 211,676 +0.04(+0.71%)
Jun 17, 2024 5.750 5.770 5.540 5.660 285,787 -0.11(-1.91%)
Jun 14, 2024 5.800 5.800 5.590 5.770 239,541 -0.12(-2.04%)
Jun 13, 2024 5.980 5.980 5.770 5.890 288,438 -0.11(-1.83%)
Jun 12, 2024 6.120 6.150 5.930 6.000 273,920 +0.10(+1.69%)
Jun 11, 2024 5.750 5.960 5.675 5.900 223,672 +0.10(+1.72%)
Jun 10, 2024 5.640 5.840 5.570 5.800 197,126 +0.07(+1.22%)
Jun 07, 2024 5.910 5.970 5.720 5.730 212,727 -0.28(-4.66%)
Jun 06, 2024 6.070 6.140 5.960 6.010 227,945 -0.08(-1.31%)
Jun 05, 2024 5.940 6.120 5.860 6.090 207,931 +0.20(+3.40%)
Jun 04, 2024 6.050 6.100 5.845 5.890 302,308 -0.21(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.