Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR Portfolio Corporate Bond ETF (NY: SPBO )

28.59 -0.04 (-0.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 28.68 28.68 28.57 28.59 571,908 -0.04(-0.14%)
Jan 02, 2025 28.70 28.73 28.59 28.63 1,052,321 -0.01(-0.03%)
Dec 31, 2024 28.64 0 -0.05(-0.17%)
Dec 30, 2024 28.66 28.71 28.66 28.69 302,316 +0.10(+0.35%)
Dec 27, 2024 28.61 28.66 28.58 28.59 388,216 -0.09(-0.31%)
Dec 26, 2024 28.58 28.69 28.56 28.68 256,126 +0.02(+0.07%)
Dec 24, 2024 28.53 28.66 28.53 28.66 197,631 +0.07(+0.24%)
Dec 23, 2024 28.66 28.67 28.56 28.59 589,840 -0.07(-0.24%)
Dec 20, 2024 28.69 28.76 28.62 28.66 683,709 +0.10(+0.35%)
Dec 19, 2024 28.62 28.64 28.50 28.56 850,116 -0.11(-0.37%)
Dec 18, 2024 28.94 28.99 28.66 28.66 579,486 -0.30(-1.03%)
Dec 17, 2024 28.96 29.00 28.93 28.96 698,613 +0.00(+0.00%)
Dec 16, 2024 29.00 29.02 28.93 28.96 989,665 +0.04(+0.14%)
Dec 13, 2024 29.03 29.03 28.91 28.92 391,583 -0.15(-0.51%)
Dec 12, 2024 29.15 29.15 29.05 29.07 640,824 -0.13(-0.44%)
Dec 11, 2024 29.31 29.32 29.19 29.20 1,119,805 -0.06(-0.20%)
Dec 10, 2024 29.31 29.31 29.23 29.26 735,679 -0.03(-0.10%)
Dec 09, 2024 29.32 29.32 29.27 29.29 676,312 -0.08(-0.27%)
Dec 06, 2024 29.38 29.40 29.29 29.37 588,589 +0.07(+0.24%)
Dec 05, 2024 29.24 29.31 29.23 29.30 488,901 +0.01(+0.03%)
Dec 04, 2024 29.14 29.32 29.13 29.29 522,007 +0.11(+0.38%)
Dec 03, 2024 29.30 29.31 29.17 29.18 788,823 -0.07(-0.24%)
Dec 02, 2024 29.26 29.28 29.14 29.25 298,635 +0.02(+0.09%)
Nov 29, 2024 29.19 29.23 29.18 29.23 128,954 +0.15(+0.51%)
Nov 27, 2024 29.08 29.11 29.00 29.08 409,958 +0.09(+0.31%)
Nov 26, 2024 28.98 29.00 28.91 28.99 695,789 -0.06(-0.20%)
Nov 25, 2024 29.01 29.06 28.97 29.05 456,507 +0.30(+1.03%)
Nov 22, 2024 28.76 28.78 28.71 28.75 549,419 +0.01(+0.03%)
Nov 21, 2024 28.77 28.82 28.71 28.74 499,881 -0.01(-0.03%)
Nov 20, 2024 28.75 28.79 28.73 28.75 622,552 -0.07(-0.24%)
Nov 19, 2024 28.81 28.86 28.80 28.82 688,806 +0.06(+0.21%)
Nov 18, 2024 28.69 28.80 28.67 28.76 490,289 +0.04(+0.14%)
Nov 15, 2024 28.63 28.78 28.56 28.72 658,928 +0.02(+0.07%)
Nov 14, 2024 28.78 28.81 28.68 28.70 877,362 -0.02(-0.07%)
Nov 13, 2024 28.91 28.91 28.69 28.72 629,095 -0.07(-0.24%)
Nov 12, 2024 28.96 28.96 28.76 28.79 492,547 -0.22(-0.75%)
Nov 11, 2024 29.08 29.08 28.95 29.01 311,350 -0.04(-0.14%)
Nov 08, 2024 29.01 29.09 28.99 29.05 692,243 +0.08(+0.27%)
Nov 07, 2024 28.82 29.00 28.81 28.97 399,058 +0.27(+0.93%)
Nov 06, 2024 28.66 28.79 28.63 28.70 809,463 -0.24(-0.82%)
Nov 05, 2024 28.80 28.94 28.75 28.94 399,930 +0.13(+0.45%)
Nov 04, 2024 28.85 28.89 28.77 28.81 323,647 +0.15(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.