Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 90.09 90.14 89.14 89.91 6,926,007 +0.11(+0.12%)
Mar 01, 2024 89.72 90.03 88.95 89.80 13,566,591 +0.13(+0.14%)
Feb 29, 2024 90.41 90.56 89.25 89.67 5,874,158 -0.25(-0.28%)
Feb 28, 2024 90.41 91.25 89.53 89.92 5,626,114 -0.50(-0.55%)
Feb 27, 2024 90.03 90.48 89.45 90.42 4,853,961 +0.40(+0.44%)
Feb 26, 2024 90.06 90.85 89.93 90.02 5,293,000 +0.01(+0.01%)
Feb 23, 2024 89.50 90.49 89.29 90.01 5,810,019 +0.48(+0.54%)
Feb 22, 2024 89.72 89.83 88.90 89.53 7,599,954 -0.09(-0.10%)
Feb 21, 2024 90.38 90.85 89.42 89.62 14,581,594 -0.77(-0.85%)
Feb 20, 2024 90.90 91.69 89.99 90.39 6,062,906 -0.03(-0.03%)
Feb 16, 2024 90.75 91.49 90.36 90.41 4,982,830 -0.77(-0.85%)
Feb 15, 2024 90.81 91.65 90.70 91.19 5,301,908 +0.40(+0.44%)
Feb 14, 2024 90.37 91.00 90.27 90.79 6,717,800 +0.79(+0.88%)
Feb 13, 2024 90.60 91.12 89.27 90.00 6,079,530 -0.55(-0.60%)
Feb 12, 2024 89.92 91.31 89.64 90.54 5,519,598 +0.63(+0.70%)
Feb 09, 2024 90.53 91.01 89.74 89.92 5,987,304 -0.53(-0.58%)
Feb 08, 2024 91.25 91.79 90.33 90.44 6,238,375 -0.88(-0.97%)
Feb 07, 2024 91.97 92.20 91.22 91.33 4,655,281 -0.35(-0.38%)
Feb 06, 2024 90.85 92.06 90.59 91.68 4,749,075 +0.04(+0.04%)
Feb 05, 2024 90.66 92.04 90.31 91.64 6,808,696 +0.26(+0.28%)
Feb 02, 2024 91.64 92.09 90.85 91.38 6,107,715 -0.19(-0.21%)
Feb 01, 2024 91.10 91.57 90.17 91.57 13,915,230 +1.04(+1.15%)
Jan 31, 2024 90.27 91.26 90.10 90.52 5,596,034 +0.52(+0.57%)
Jan 30, 2024 89.57 90.49 89.47 90.01 9,133,226 +0.52(+0.58%)
Jan 29, 2024 89.85 90.09 89.11 89.49 8,544,091 -0.33(-0.36%)
Jan 26, 2024 90.10 90.62 89.55 89.82 6,026,969 -0.53(-0.58%)
Jan 25, 2024 89.66 90.51 88.99 90.35 10,652,384 +1.44(+1.62%)
Jan 24, 2024 89.04 89.46 88.12 88.90 12,956,753 -0.06(-0.07%)
Jan 23, 2024 87.65 91.78 87.38 88.96 19,587,962 +4.50(+5.33%)
Jan 22, 2024 85.25 85.62 84.45 84.46 12,929,067 -0.51(-0.60%)
Jan 19, 2024 85.03 85.23 83.88 84.97 7,559,023 +0.06(+0.07%)
Jan 18, 2024 84.49 85.27 84.25 84.91 6,637,874 +0.42(+0.49%)
Jan 17, 2024 84.87 86.24 84.36 84.49 7,719,644 -0.45(-0.53%)
Jan 16, 2024 85.55 85.68 84.48 84.94 9,630,989 -0.82(-0.96%)
Jan 12, 2024 85.99 86.16 85.43 85.77 5,312,047 +1.00(+1.18%)
Jan 11, 2024 85.35 85.45 84.18 84.76 5,895,726 -0.75(-0.88%)
Jan 10, 2024 85.24 85.89 85.10 85.52 5,793,885 +0.28(+0.33%)
Jan 09, 2024 85.20 85.41 84.41 85.24 5,435,642 -0.04(-0.05%)
Jan 08, 2024 84.35 85.62 84.17 85.28 7,674,333 +0.46(+0.54%)
Jan 05, 2024 85.20 85.20 84.31 84.82 6,841,001 -0.03(-0.04%)
Jan 04, 2024 85.43 86.02 84.78 84.85 6,670,841 -0.20(-0.23%)
Jan 03, 2024 84.92 86.33 84.79 85.05 10,020,801 +0.39(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.