Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.230 1.280 1.215 1.250 7,105,186 +0.03(+2.46%)
May 23, 2024 1.250 1.260 1.200 1.220 10,323,935 -0.01(-0.81%)
May 22, 2024 1.260 1.360 1.230 1.230 10,399,612 -0.03(-2.38%)
May 21, 2024 1.290 1.310 1.260 1.260 11,558,817 -0.04(-3.08%)
May 20, 2024 1.340 1.345 1.290 1.300 5,519,981 -0.02(-1.52%)
May 17, 2024 1.340 1.340 1.290 1.320 6,857,530 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,351,648 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,428 +0.11(+7.64%)
May 01, 2024 1.390 1.510 1.370 1.440 6,368,043 +0.02(+1.41%)
Apr 30, 2024 1.410 1.470 1.375 1.420 5,957,145 +0.02(+1.43%)
Apr 29, 2024 1.410 1.460 1.380 1.400 5,525,809 +0.01(+0.72%)
Apr 26, 2024 1.370 1.430 1.350 1.390 3,399,430 +0.02(+1.46%)
Apr 25, 2024 1.350 1.380 1.330 1.370 3,506,039 -0.01(-0.72%)
Apr 24, 2024 1.410 1.440 1.360 1.380 4,223,027 -0.05(-3.50%)
Apr 23, 2024 1.350 1.450 1.330 1.430 11,555,097 +0.09(+6.72%)
Apr 22, 2024 1.350 1.380 1.202 1.340 19,374,204 -0.01(-0.74%)
Apr 19, 2024 1.390 1.420 1.320 1.350 8,796,071 -0.05(-3.57%)
Apr 18, 2024 1.400 1.480 1.360 1.400 6,795,257 +0.01(+0.72%)
Apr 17, 2024 1.430 1.480 1.380 1.390 4,535,895 +0.02(+1.46%)
Apr 16, 2024 1.380 1.400 1.350 1.370 5,659,556 -0.03(-2.14%)
Apr 15, 2024 1.450 1.470 1.380 1.400 7,477,198 -0.05(-3.45%)
Apr 12, 2024 1.470 1.490 1.420 1.450 4,793,532 -0.04(-2.68%)
Apr 11, 2024 1.530 1.550 1.460 1.490 5,918,979 -0.02(-1.32%)
Apr 10, 2024 1.550 1.570 1.490 1.510 7,506,850 -0.10(-6.21%)
Apr 09, 2024 1.580 1.665 1.580 1.610 5,016,009 +0.03(+1.90%)
Apr 08, 2024 1.570 1.600 1.525 1.580 4,711,114 +0.03(+1.94%)
Apr 05, 2024 1.540 1.570 1.500 1.550 6,833,337 -0.01(-0.64%)
Apr 04, 2024 1.600 1.670 1.550 1.560 10,285,396 +0.00(+0.00%)
Apr 03, 2024 1.520 1.580 1.490 1.560 5,425,995 +0.02(+1.30%)
Apr 02, 2024 1.520 1.550 1.500 1.540 5,238,490 -0.04(-2.53%)
Apr 01, 2024 1.590 1.590 1.510 1.580 6,016,661 +0.00(+0.00%)
Mar 28, 2024 1.560 1.570 1.570 1.580 6,435,586 +0.02(+1.28%)
Mar 27, 2024 1.540 1.540 1.510 1.560 5,110,984 +0.06(+4.00%)
Mar 26, 2024 1.560 1.580 1.490 1.500 5,229,768 -0.04(-2.60%)
Mar 25, 2024 1.520 1.570 1.500 1.540 6,018,213 +0.03(+1.99%)
Mar 22, 2024 1.560 1.570 1.510 1.510 5,815,811 -0.08(-5.03%)
Mar 21, 2024 1.640 1.660 1.560 1.590 7,546,586 -0.01(-0.63%)
Mar 20, 2024 1.520 1.620 1.480 1.600 9,323,876 +0.08(+5.26%)
Mar 19, 2024 1.520 1.540 1.460 1.520 5,800,702 -0.02(-1.30%)
Mar 18, 2024 1.530 1.570 1.470 1.540 7,680,893 +0.03(+1.99%)
Mar 15, 2024 1.550 1.580 1.490 1.510 10,050,340 -0.04(-2.58%)
Mar 14, 2024 1.630 1.640 1.530 1.550 7,810,588 -0.06(-3.73%)
Mar 13, 2024 1.550 1.690 1.530 1.610 11,704,544 +0.07(+4.55%)
Mar 12, 2024 1.630 1.630 1.510 1.540 14,447,754 -0.07(-4.35%)
Mar 11, 2024 1.680 1.736 1.610 1.610 7,072,763 -0.07(-4.17%)
Mar 08, 2024 1.690 1.790 1.650 1.680 13,119,548 +0.04(+2.44%)
Mar 07, 2024 1.720 1.790 1.630 1.640 13,507,383 -0.09(-5.20%)
Mar 06, 2024 1.740 1.796 1.710 1.730 9,758,532 -0.01(-0.57%)
Mar 05, 2024 1.840 1.840 1.710 1.740 17,482,088 -0.11(-5.95%)
Mar 04, 2024 1.950 1.970 1.850 1.850 13,058,754 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.