Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.520 1.600 1.480 1.580 587,405 +0.06(+3.95%)
Jul 01, 2024 1.600 1.630 1.510 1.520 564,085 -0.10(-6.17%)
Jun 28, 2024 1.680 1.690 1.560 1.620 960,692 -0.06(-3.57%)
Jun 27, 2024 1.620 1.680 1.580 1.680 526,125 +0.06(+3.70%)
Jun 26, 2024 1.620 1.690 1.610 1.620 625,444 +0.01(+0.62%)
Jun 25, 2024 1.560 1.615 1.540 1.610 494,238 +0.01(+0.63%)
Jun 24, 2024 1.510 1.600 1.495 1.600 474,473 +0.06(+3.90%)
Jun 21, 2024 1.510 1.540 1.480 1.540 807,169 +0.03(+1.99%)
Jun 20, 2024 1.500 1.530 1.470 1.510 444,660 -0.03(-1.95%)
Jun 18, 2024 1.490 1.560 1.470 1.540 591,202 +0.05(+3.36%)
Jun 17, 2024 1.460 1.490 1.430 1.490 776,635 +0.04(+2.76%)
Jun 14, 2024 1.450 1.455 1.430 1.450 410,657 -0.03(-2.03%)
Jun 13, 2024 1.480 1.490 1.425 1.480 563,346 -0.02(-1.33%)
Jun 12, 2024 1.430 1.540 1.420 1.500 695,977 +0.07(+4.90%)
Jun 11, 2024 1.340 1.430 1.330 1.430 487,384 +0.07(+5.15%)
Jun 10, 2024 1.360 1.420 1.360 1.360 584,238 -0.02(-1.45%)
Jun 07, 2024 1.400 1.440 1.350 1.380 445,639 -0.06(-4.17%)
Jun 06, 2024 1.510 1.510 1.410 1.440 443,882 -0.05(-3.36%)
Jun 05, 2024 1.470 1.490 1.430 1.490 414,981 +0.03(+2.05%)
Jun 04, 2024 1.480 1.500 1.440 1.460 407,658 -0.04(-2.67%)
Jun 03, 2024 1.510 1.530 1.460 1.500 644,533 +0.02(+1.35%)
May 31, 2024 1.480 1.529 1.460 1.480 309,155 +0.00(+0.00%)
May 30, 2024 1.460 1.530 1.450 1.480 506,255 +0.04(+2.78%)
May 29, 2024 1.470 1.530 1.420 1.440 610,723 -0.02(-1.37%)
May 28, 2024 1.490 1.540 1.460 1.460 717,623 -0.05(-3.31%)
May 24, 2024 1.530 1.535 1.471 1.510 365,775 +0.04(+2.72%)
May 23, 2024 1.540 1.545 1.430 1.470 527,699 -0.06(-3.92%)
May 22, 2024 1.470 1.560 1.460 1.530 536,830 +0.05(+3.38%)
May 21, 2024 1.490 1.510 1.450 1.480 287,187 -0.02(-1.33%)
May 20, 2024 1.580 1.580 1.480 1.500 632,595 -0.09(-5.66%)
May 17, 2024 1.630 1.660 1.580 1.590 485,511 -0.03(-1.85%)
May 16, 2024 1.560 1.650 1.540 1.620 623,333 +0.04(+2.53%)
May 15, 2024 1.610 1.659 1.560 1.580 515,414 -0.01(-0.63%)
May 14, 2024 1.460 1.610 1.460 1.590 657,772 +0.12(+8.16%)
May 13, 2024 1.450 1.540 1.450 1.470 332,405 +0.02(+1.38%)
May 10, 2024 1.490 1.490 1.410 1.450 398,849 -0.04(-2.68%)
May 09, 2024 1.420 1.515 1.410 1.490 476,526 +0.06(+4.20%)
May 08, 2024 1.450 1.480 1.390 1.430 337,703 -0.05(-3.38%)
May 07, 2024 1.570 1.575 1.470 1.480 431,070 -0.10(-6.33%)
May 06, 2024 1.630 1.710 1.560 1.580 540,700 -0.03(-1.86%)
May 03, 2024 1.700 1.790 1.600 1.610 871,607 -0.06(-3.59%)
May 02, 2024 1.590 1.710 1.510 1.670 1,137,901 +0.11(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.