Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 6.380 6.421 6.330 6.370 58,552 -0.01(-0.16%)
May 16, 2024 6.400 6.550 6.350 6.380 72,547 -0.05(-0.78%)
May 15, 2024 6.650 6.672 6.330 6.430 94,119 -0.01(-0.16%)
May 14, 2024 6.060 7.045 6.020 6.440 355,965 +0.52(+8.78%)
May 13, 2024 5.590 5.990 5.540 5.920 154,439 +0.48(+8.82%)
May 10, 2024 6.150 6.200 5.425 5.440 318,326 -0.96(-15.00%)
May 09, 2024 6.270 6.520 6.250 6.400 119,091 +0.11(+1.75%)
May 08, 2024 6.450 6.509 6.280 6.290 56,051 -0.32(-4.84%)
May 07, 2024 6.640 6.740 6.565 6.610 62,632 -0.04(-0.60%)
May 06, 2024 6.480 6.700 6.470 6.650 82,526 +0.22(+3.42%)
May 03, 2024 6.480 6.510 6.340 6.430 85,779 +0.05(+0.78%)
May 02, 2024 6.350 6.480 6.270 6.380 84,042 +0.11(+1.75%)
May 01, 2024 6.220 6.560 6.100 6.270 103,576 +0.13(+2.12%)
Apr 30, 2024 6.210 6.335 6.100 6.140 107,443 -0.20(-3.15%)
Apr 29, 2024 6.140 6.370 6.126 6.340 74,130 +0.24(+3.93%)
Apr 26, 2024 6.280 6.380 6.090 6.100 62,194 -0.13(-2.09%)
Apr 25, 2024 6.100 6.245 6.070 6.230 63,058 -0.06(-0.95%)
Apr 24, 2024 6.230 6.310 6.130 6.290 54,111 +0.06(+0.96%)
Apr 23, 2024 6.060 6.370 6.060 6.230 124,612 +0.16(+2.64%)
Apr 22, 2024 6.120 6.240 6.025 6.070 103,740 +0.02(+0.33%)
Apr 19, 2024 6.070 6.235 5.990 6.050 130,805 -0.10(-1.63%)
Apr 18, 2024 6.010 6.180 5.860 6.150 111,376 +0.16(+2.67%)
Apr 17, 2024 5.890 6.270 5.810 5.990 104,428 +0.14(+2.39%)
Apr 16, 2024 5.800 5.980 5.650 5.850 113,018 +0.01(+0.17%)
Apr 15, 2024 6.210 6.210 5.820 5.840 205,858 -0.37(-5.96%)
Apr 12, 2024 6.250 6.280 6.110 6.210 79,405 -0.18(-2.82%)
Apr 11, 2024 6.500 6.500 6.210 6.390 71,345 -0.08(-1.24%)
Apr 10, 2024 6.260 6.520 6.150 6.470 102,462 +0.00(+0.00%)
Apr 09, 2024 6.380 6.600 6.350 6.470 53,979 +0.09(+1.41%)
Apr 08, 2024 6.440 6.460 6.280 6.380 71,019 +0.02(+0.31%)
Apr 05, 2024 6.470 6.540 6.270 6.360 94,727 -0.16(-2.45%)
Apr 04, 2024 6.670 6.810 6.495 6.520 96,371 -0.05(-0.76%)
Apr 03, 2024 6.890 6.980 6.570 6.570 113,990 -0.35(-5.06%)
Apr 02, 2024 6.600 6.940 6.440 6.920 143,490 +0.12(+1.76%)
Apr 01, 2024 6.650 6.850 6.400 6.800 131,644 +0.31(+4.78%)
Mar 28, 2024 6.440 6.800 6.440 6.490 132,034 +0.07(+1.09%)
Mar 27, 2024 6.170 6.555 6.115 6.420 223,444 +0.32(+5.25%)
Mar 26, 2024 6.110 6.218 6.020 6.100 117,605 +0.08(+1.33%)
Mar 25, 2024 6.100 6.200 6.000 6.020 143,463 -0.09(-1.47%)
Mar 22, 2024 6.140 6.140 6.020 6.110 121,646 -0.03(-0.49%)
Mar 21, 2024 6.400 6.437 6.100 6.140 155,221 -0.19(-3.00%)
Mar 20, 2024 6.180 6.370 6.040 6.330 156,120 +0.11(+1.77%)
Mar 19, 2024 6.010 6.290 5.970 6.220 122,876 +0.10(+1.63%)
Mar 18, 2024 6.270 6.370 6.080 6.120 143,718 -0.17(-2.70%)
Mar 15, 2024 6.380 6.387 5.860 6.290 396,455 -0.11(-1.72%)
Mar 14, 2024 7.060 7.075 6.390 6.400 301,037 -0.72(-10.11%)
Mar 13, 2024 6.830 7.250 6.830 7.120 146,984 +0.22(+3.19%)
Mar 12, 2024 6.990 7.100 6.730 6.900 128,510 -0.01(-0.14%)
Mar 11, 2024 6.900 7.410 6.900 6.910 186,334 -0.14(-1.99%)
Mar 08, 2024 6.960 7.180 6.833 7.050 88,951 +0.23(+3.37%)
Mar 07, 2024 7.030 7.180 6.820 6.820 94,560 -0.12(-1.73%)
Mar 06, 2024 6.680 7.230 6.600 6.940 179,181 +0.34(+5.15%)
Mar 05, 2024 6.600 6.730 6.370 6.600 198,966 -0.16(-2.37%)
Mar 04, 2024 7.260 7.269 6.692 6.760 169,891 -0.42(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.