Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.470 +0.030 (+0.47%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	6.060	7.045	6.020	6.440	355,965	+0.52(+8.78%)
May 13, 2024	5.590	5.990	5.540	5.920	154,439	+0.48(+8.82%)
May 10, 2024	6.150	6.200	5.425	5.440	318,326	-0.96(-15.00%)
May 09, 2024	6.270	6.520	6.250	6.400	119,091	+0.11(+1.75%)
May 08, 2024	6.450	6.509	6.280	6.290	56,051	-0.32(-4.84%)
May 07, 2024	6.640	6.740	6.565	6.610	62,632	-0.04(-0.60%)
May 06, 2024	6.480	6.700	6.470	6.650	82,526	+0.22(+3.42%)
May 03, 2024	6.480	6.510	6.340	6.430	85,779	+0.05(+0.78%)
May 02, 2024	6.350	6.480	6.270	6.380	84,042	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices