Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.640 -0.030 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.850 3.850 3.640 3.670 327,534 -0.18(-4.68%)
Jul 18, 2024 3.960 4.050 3.850 3.850 437,966 -0.14(-3.51%)
Jul 17, 2024 3.990 4.055 3.974 3.990 232,247 -0.07(-1.72%)
Jul 16, 2024 3.830 4.080 3.820 4.060 387,919 +0.27(+7.12%)
Jul 15, 2024 3.780 3.830 3.730 3.790 231,629 +0.05(+1.34%)
Jul 12, 2024 3.700 3.780 3.680 3.740 241,535 +0.05(+1.36%)
Jul 11, 2024 3.490 3.720 3.490 3.690 497,668 +0.26(+7.58%)
Jul 10, 2024 3.390 3.440 3.350 3.430 225,276 +0.06(+1.78%)
Jul 09, 2024 3.390 3.450 3.370 3.370 207,437 -0.03(-0.88%)
Jul 08, 2024 3.360 3.445 3.350 3.400 355,305 +0.07(+2.10%)
Jul 05, 2024 3.440 3.440 3.255 3.330 532,648 -0.12(-3.48%)
Jul 03, 2024 3.430 3.490 3.420 3.450 112,274 +0.00(+0.00%)
Jul 02, 2024 3.500 3.520 3.425 3.450 168,297 -0.03(-0.86%)
Jul 01, 2024 3.600 3.620 3.465 3.480 228,067 -0.10(-2.79%)
Jun 28, 2024 3.610 3.630 3.430 3.580 1,499,929 +0.00(+0.00%)
Jun 27, 2024 3.530 3.580 3.475 3.580 407,111 +0.04(+1.13%)
Jun 26, 2024 3.530 3.550 3.460 3.540 279,016 -0.02(-0.56%)
Jun 25, 2024 3.620 3.620 3.535 3.560 248,329 -0.08(-2.20%)
Jun 24, 2024 3.580 3.690 3.560 3.640 260,332 +0.07(+1.96%)
Jun 21, 2024 3.580 3.655 3.545 3.570 482,056 +0.00(+0.00%)
Jun 20, 2024 3.340 3.570 3.340 3.570 444,124 +0.22(+6.57%)
Jun 18, 2024 3.250 3.360 3.160 3.350 981,674 +0.10(+3.08%)
Jun 17, 2024 3.230 3.265 3.205 3.250 323,539 +0.04(+1.25%)
Jun 14, 2024 3.260 3.290 3.195 3.210 274,776 -0.09(-2.73%)
Jun 13, 2024 3.340 3.350 3.280 3.300 238,326 -0.04(-1.20%)
Jun 12, 2024 3.430 3.495 3.340 3.340 317,750 -0.03(-0.89%)
Jun 11, 2024 3.550 3.565 3.360 3.370 304,256 -0.23(-6.39%)
Jun 10, 2024 3.600 3.630 3.555 3.600 274,590 -0.01(-0.28%)
Jun 07, 2024 3.600 3.790 3.600 3.610 342,167 -0.05(-1.37%)
Jun 06, 2024 3.660 3.690 3.610 3.660 308,740 -0.04(-1.08%)
Jun 05, 2024 3.750 3.750 3.660 3.700 468,592 -0.04(-1.07%)
Jun 04, 2024 3.860 3.910 3.705 3.740 351,149 -0.12(-3.11%)
Jun 03, 2024 3.840 3.880 3.800 3.860 495,150 +0.02(+0.52%)
May 31, 2024 3.730 3.875 3.730 3.840 458,388 +0.12(+3.23%)
May 30, 2024 3.650 3.750 3.650 3.720 224,838 +0.07(+1.92%)
May 29, 2024 3.590 3.685 3.590 3.650 289,017 +0.02(+0.55%)
May 28, 2024 3.670 3.700 3.620 3.630 436,617 -0.01(-0.27%)
May 24, 2024 3.590 3.655 3.560 3.640 265,761 +0.05(+1.39%)
May 23, 2024 3.630 3.650 3.519 3.590 285,312 -0.02(-0.55%)
May 22, 2024 3.770 3.790 3.610 3.610 254,336 -0.17(-4.50%)
May 21, 2024 3.760 3.800 3.740 3.780 301,321 +0.01(+0.27%)
May 20, 2024 3.840 3.880 3.770 3.770 263,421 -0.08(-2.08%)
May 17, 2024 3.920 3.940 3.810 3.850 298,326 -0.06(-1.53%)
May 16, 2024 3.870 3.970 3.860 3.910 329,150 +0.02(+0.51%)
May 15, 2024 3.990 3.990 3.890 3.890 186,660 -0.06(-1.52%)
May 14, 2024 4.010 4.010 3.891 3.950 326,704 +0.02(+0.51%)
May 13, 2024 4.020 4.055 3.910 3.930 225,884 -0.06(-1.50%)
May 10, 2024 4.030 4.060 3.900 3.990 397,105 -0.03(-0.75%)
May 09, 2024 4.060 4.120 3.985 4.020 368,203 -0.06(-1.47%)
May 08, 2024 4.040 4.150 3.657 4.080 366,876 -0.09(-2.16%)
May 07, 2024 4.120 4.180 4.085 4.170 278,774 +0.05(+1.21%)
May 06, 2024 4.120 4.130 4.090 4.120 139,260 +0.04(+0.98%)
May 03, 2024 4.150 4.170 4.060 4.080 241,274 +0.02(+0.49%)
May 02, 2024 4.070 4.090 3.990 4.060 332,323 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.