Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.820 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.000 4.120 3.800 3.820 226,675 -0.26(-6.37%)
Jul 18, 2024 4.020 4.110 4.000 4.080 172,771 +0.04(+0.99%)
Jul 17, 2024 4.000 4.110 3.970 4.040 143,394 +0.00(+0.00%)
Jul 16, 2024 3.850 4.050 3.850 4.040 456,624 +0.23(+6.04%)
Jul 15, 2024 3.700 3.820 3.630 3.810 267,470 +0.19(+5.25%)
Jul 12, 2024 3.630 3.630 3.554 3.620 109,195 +0.03(+0.84%)
Jul 11, 2024 3.550 3.630 3.530 3.590 108,461 +0.12(+3.46%)
Jul 10, 2024 3.510 3.520 3.465 3.470 89,272 -0.01(-0.29%)
Jul 09, 2024 3.560 3.590 3.470 3.480 67,956 -0.04(-1.14%)
Jul 08, 2024 3.460 3.600 3.460 3.520 115,021 +0.07(+2.03%)
Jul 05, 2024 3.540 3.540 3.310 3.450 254,134 -0.09(-2.54%)
Jul 03, 2024 3.520 3.620 3.500 3.540 81,507 +0.02(+0.57%)
Jul 02, 2024 3.520 3.640 3.480 3.520 165,766 +0.00(+0.00%)
Jul 01, 2024 3.400 3.530 3.342 3.520 149,260 +0.13(+3.83%)
Jun 28, 2024 3.420 3.470 3.310 3.390 1,319,850 +0.00(+0.00%)
Jun 27, 2024 3.400 3.500 3.380 3.390 85,485 +0.00(+0.00%)
Jun 26, 2024 3.350 3.495 3.350 3.390 127,550 +0.02(+0.59%)
Jun 25, 2024 3.350 3.470 3.350 3.370 113,415 +0.01(+0.30%)
Jun 24, 2024 3.400 3.409 3.321 3.360 93,829 +0.01(+0.30%)
Jun 21, 2024 3.230 3.450 3.210 3.350 254,800 +0.11(+3.40%)
Jun 20, 2024 3.400 3.500 3.220 3.240 125,247 -0.16(-4.71%)
Jun 18, 2024 3.480 3.520 3.380 3.400 126,422 -0.06(-1.73%)
Jun 17, 2024 3.240 3.510 3.240 3.460 311,313 +0.20(+6.13%)
Jun 14, 2024 3.230 3.330 3.230 3.260 96,012 +0.00(+0.00%)
Jun 13, 2024 3.270 3.330 3.230 3.260 84,731 -0.01(-0.31%)
Jun 12, 2024 3.350 3.400 3.220 3.270 143,114 +0.00(+0.00%)
Jun 11, 2024 3.070 3.270 3.058 3.270 183,717 +0.19(+6.17%)
Jun 10, 2024 3.230 3.300 3.045 3.080 203,021 -0.14(-4.35%)
Jun 07, 2024 3.140 3.355 3.140 3.220 183,442 +0.05(+1.58%)
Jun 06, 2024 3.240 3.304 3.140 3.170 165,320 -0.06(-1.86%)
Jun 05, 2024 3.260 3.338 3.190 3.230 218,156 -0.03(-0.92%)
Jun 04, 2024 3.220 3.309 3.190 3.260 155,055 +0.02(+0.62%)
Jun 03, 2024 3.260 3.430 3.230 3.240 219,929 +0.01(+0.31%)
May 31, 2024 3.400 3.435 3.220 3.230 191,691 -0.14(-4.15%)
May 30, 2024 3.390 3.480 3.350 3.370 111,088 +0.02(+0.60%)
May 29, 2024 3.300 3.430 3.240 3.350 186,622 -0.01(-0.30%)
May 28, 2024 3.380 3.475 3.272 3.360 244,765 +0.03(+0.90%)
May 24, 2024 3.110 3.360 3.110 3.330 204,649 +0.21(+6.73%)
May 23, 2024 3.260 3.270 3.120 3.120 189,353 -0.10(-3.11%)
May 22, 2024 3.240 3.298 3.180 3.220 188,227 -0.06(-1.83%)
May 21, 2024 3.170 3.559 3.111 3.280 454,859 +0.05(+1.55%)
May 20, 2024 2.920 3.280 2.920 3.230 401,057 +0.32(+11.00%)
May 17, 2024 2.860 2.990 2.850 2.910 90,403 +0.07(+2.46%)
May 16, 2024 2.920 2.950 2.820 2.840 187,576 -0.04(-1.39%)
May 15, 2024 2.990 2.990 2.860 2.880 173,803 -0.08(-2.70%)
May 14, 2024 3.030 3.080 2.960 2.960 163,111 -0.10(-3.27%)
May 13, 2024 3.020 3.080 2.970 3.060 344,691 +0.05(+1.66%)
May 10, 2024 3.180 3.180 3.010 3.010 229,403 -0.09(-2.90%)
May 09, 2024 3.020 3.160 2.960 3.100 396,234 +0.08(+2.65%)
May 08, 2024 3.000 3.160 2.840 3.020 543,865 +0.32(+11.85%)
May 07, 2024 2.700 2.900 2.665 2.700 224,023 +0.02(+0.75%)
May 06, 2024 2.750 2.780 2.630 2.680 169,955 -0.08(-2.90%)
May 03, 2024 2.850 2.870 2.730 2.760 48,897 -0.02(-0.72%)
May 02, 2024 2.740 2.790 2.700 2.780 75,353 +0.07(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.