Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.390 3.490 3.170 3.200 250,665 -0.18(-5.33%)
Sep 30, 2024 3.600 3.820 3.300 3.380 669,438 -0.19(-5.32%)
Sep 27, 2024 3.380 3.690 3.370 3.570 894,625 +0.28(+8.51%)
Sep 26, 2024 3.320 3.320 3.210 3.290 215,955 +0.13(+4.11%)
Sep 25, 2024 3.360 3.380 3.020 3.160 221,373 -0.14(-4.24%)
Sep 24, 2024 3.000 3.480 3.000 3.300 942,302 +0.38(+13.01%)
Sep 23, 2024 2.950 3.000 2.910 2.920 44,559 -0.06(-2.01%)
Sep 20, 2024 3.020 3.100 2.910 2.980 82,081 +0.00(+0.00%)
Sep 19, 2024 2.890 3.150 2.890 2.980 169,705 +0.05(+1.71%)
Sep 18, 2024 2.960 2.970 2.880 2.930 69,092 -0.05(-1.68%)
Sep 17, 2024 2.810 2.990 2.800 2.980 167,561 +0.17(+6.05%)
Sep 16, 2024 2.800 2.820 2.730 2.810 65,650 +0.01(+0.36%)
Sep 13, 2024 2.790 2.840 2.710 2.800 67,346 +0.04(+1.45%)
Sep 12, 2024 2.690 2.850 2.683 2.760 154,305 +0.04(+1.47%)
Sep 11, 2024 2.700 2.730 2.610 2.720 85,343 +0.03(+1.12%)
Sep 10, 2024 2.690 2.700 2.640 2.690 87,797 +0.02(+0.75%)
Sep 09, 2024 2.670 2.720 2.650 2.670 117,513 -0.01(-0.37%)
Sep 06, 2024 2.750 2.758 2.650 2.680 99,653 -0.06(-2.19%)
Sep 05, 2024 2.740 2.776 2.680 2.740 110,209 +0.00(+0.00%)
Sep 04, 2024 2.760 2.819 2.680 2.740 142,994 -0.05(-1.79%)
Sep 03, 2024 2.760 2.970 2.760 2.790 109,518 -0.18(-6.06%)
Aug 30, 2024 2.900 3.020 2.860 2.970 149,060 +0.08(+2.77%)
Aug 29, 2024 2.800 2.935 2.800 2.890 68,726 +0.02(+0.70%)
Aug 28, 2024 2.840 2.892 2.680 2.870 134,496 +0.03(+1.06%)
Aug 27, 2024 2.970 2.990 2.840 2.840 100,390 -0.10(-3.40%)
Aug 26, 2024 2.910 2.990 2.910 2.940 51,016 -0.02(-0.68%)
Aug 23, 2024 2.890 2.970 2.870 2.960 107,093 +0.02(+0.68%)
Aug 22, 2024 2.990 3.020 2.910 2.940 106,573 -0.06(-2.00%)
Aug 21, 2024 2.970 3.010 2.853 3.000 150,576 +0.09(+3.09%)
Aug 20, 2024 2.910 2.980 2.840 2.910 77,052 -0.04(-1.36%)
Aug 19, 2024 2.930 3.020 2.870 2.950 108,321 -0.04(-1.34%)
Aug 16, 2024 2.990 3.110 2.950 2.990 118,848 +0.04(+1.36%)
Aug 15, 2024 2.790 2.950 2.790 2.950 81,628 +0.12(+4.24%)
Aug 14, 2024 2.880 2.980 2.760 2.830 128,466 -0.12(-4.07%)
Aug 13, 2024 2.780 3.040 2.765 2.950 181,647 +0.15(+5.36%)
Aug 12, 2024 2.850 2.870 2.730 2.800 73,762 +0.02(+0.72%)
Aug 09, 2024 2.840 2.870 2.650 2.780 154,052 -0.08(-2.80%)
Aug 08, 2024 2.880 2.980 2.810 2.860 131,595 +0.04(+1.42%)
Aug 07, 2024 2.900 2.940 2.770 2.820 104,278 -0.03(-1.05%)
Aug 06, 2024 2.970 2.980 2.750 2.850 175,982 +0.00(+0.00%)
Aug 05, 2024 2.900 2.950 2.850 2.850 225,324 -0.21(-6.86%)
Aug 02, 2024 3.240 3.290 3.015 3.060 282,992 -0.30(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.