Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackson Financial Inc Cl A (NY: JXN )

87.16 +3.13 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 84.55 87.33 83.86 87.16 736,250 +3.13(+3.72%)
Aug 22, 2024 83.41 84.80 82.68 84.03 799,897 +0.62(+0.74%)
Aug 21, 2024 84.60 84.96 83.06 83.41 755,087 -0.91(-1.08%)
Aug 20, 2024 88.28 88.58 84.21 84.32 591,362 -4.33(-4.88%)
Aug 19, 2024 89.64 89.64 88.02 88.65 446,990 -0.97(-1.08%)
Aug 16, 2024 87.53 89.81 87.25 89.62 952,527 +2.14(+2.45%)
Aug 15, 2024 87.65 88.15 86.52 87.48 557,539 +2.78(+3.28%)
Aug 14, 2024 85.10 85.86 84.28 84.70 588,229 -0.14(-0.17%)
Aug 13, 2024 82.52 84.89 82.49 84.84 644,155 +3.02(+3.69%)
Aug 12, 2024 82.98 84.13 81.52 81.82 636,530 -0.76(-0.92%)
Aug 09, 2024 81.29 82.93 80.01 82.58 844,476 +0.73(+0.89%)
Aug 08, 2024 79.44 83.85 79.04 81.85 1,187,919 +7.40(+9.94%)
Aug 07, 2024 75.33 76.42 73.39 74.45 1,358,835 +0.63(+0.85%)
Aug 06, 2024 69.43 74.25 69.12 73.82 1,388,540 +4.72(+6.83%)
Aug 05, 2024 70.87 71.35 66.53 69.10 1,812,916 -7.04(-9.25%)
Aug 02, 2024 81.74 81.74 75.56 76.14 1,189,536 -8.74(-10.30%)
Aug 01, 2024 88.50 88.82 83.33 84.88 726,488 -3.18(-3.61%)
Jul 31, 2024 88.50 89.63 87.00 88.06 547,927 +0.31(+0.35%)
Jul 30, 2024 87.92 89.25 87.31 87.75 546,616 +0.57(+0.65%)
Jul 29, 2024 88.29 88.70 86.68 87.18 623,208 -0.66(-0.75%)
Jul 26, 2024 86.80 88.12 86.14 87.84 689,303 +2.53(+2.97%)
Jul 25, 2024 83.71 86.81 83.60 85.31 1,011,267 +2.00(+2.40%)
Jul 24, 2024 84.97 86.09 83.27 83.31 616,466 -2.19(-2.56%)
Jul 23, 2024 83.80 86.08 83.12 85.50 794,012 +1.40(+1.66%)
Jul 22, 2024 82.70 84.36 81.79 84.10 606,937 +1.81(+2.20%)
Jul 19, 2024 82.17 83.11 81.63 82.29 505,434 +0.14(+0.17%)
Jul 18, 2024 83.04 85.41 81.71 82.15 603,954 -0.91(-1.10%)
Jul 17, 2024 82.16 84.08 81.96 83.06 793,132 +0.01(+0.01%)
Jul 16, 2024 81.59 83.91 80.92 83.05 951,712 +1.99(+2.45%)
Jul 15, 2024 78.87 82.13 78.12 81.06 1,155,834 +3.14(+4.03%)
Jul 12, 2024 77.78 79.19 77.22 77.92 518,221 +0.23(+0.30%)
Jul 11, 2024 78.32 78.96 77.42 77.69 727,242 +0.81(+1.05%)
Jul 10, 2024 74.73 76.89 74.27 76.88 549,148 +3.31(+4.50%)
Jul 09, 2024 72.69 74.72 71.87 73.57 548,406 +0.32(+0.44%)
Jul 08, 2024 74.20 75.08 72.95 73.25 656,773 -0.59(-0.80%)
Jul 05, 2024 75.35 75.45 73.18 73.84 529,720 -1.50(-1.99%)
Jul 03, 2024 75.96 76.42 75.22 75.34 307,185 -0.14(-0.19%)
Jul 02, 2024 74.51 75.65 74.49 75.48 444,007 +0.49(+0.65%)
Jul 01, 2024 74.88 75.67 73.71 74.99 479,884 +0.73(+0.98%)
Jun 28, 2024 74.32 76.26 73.79 74.26 944,965 +1.02(+1.39%)
Jun 27, 2024 72.76 73.35 71.94 73.24 472,481 +0.40(+0.55%)
Jun 26, 2024 72.91 73.32 72.36 72.84 624,110 -0.48(-0.65%)
Jun 25, 2024 73.21 73.80 72.78 73.32 522,175 -0.13(-0.18%)
Jun 24, 2024 72.63 74.49 72.28 73.45 633,453 +0.86(+1.18%)
Jun 21, 2024 72.29 72.64 71.65 72.59 3,169,742 +0.02(+0.03%)
Jun 20, 2024 71.56 72.69 71.35 72.57 707,589 +1.10(+1.54%)
Jun 18, 2024 71.21 72.73 70.92 71.47 674,569 +0.10(+0.14%)
Jun 17, 2024 69.20 71.44 68.51 71.37 741,329 +2.17(+3.14%)
Jun 14, 2024 71.42 71.94 68.95 69.20 814,304 -3.67(-5.04%)
Jun 13, 2024 72.93 73.15 71.18 72.87 903,476 -0.45(-0.61%)
Jun 12, 2024 72.36 73.91 72.21 73.32 638,821 +2.31(+3.25%)
Jun 11, 2024 73.11 73.28 70.86 71.01 699,558 -2.39(-3.26%)
Jun 10, 2024 72.30 73.68 71.92 73.40 610,093 +0.25(+0.34%)
Jun 07, 2024 73.12 73.78 72.48 73.15 415,929 +0.68(+0.94%)
Jun 06, 2024 73.37 74.44 71.89 72.47 479,927 -0.94(-1.28%)
Jun 05, 2024 72.87 73.88 71.70 73.41 643,327 +1.20(+1.66%)
Jun 04, 2024 74.19 74.51 71.57 72.21 469,983 -2.54(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.