Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.81 +0.20 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.66 10.88 10.65 10.81 49,464 +0.20(+1.84%)
Aug 22, 2024 10.67 10.68 10.61 10.62 63,719 -0.05(-0.52%)
Aug 21, 2024 10.64 10.67 10.58 10.67 58,692 +0.07(+0.66%)
Aug 20, 2024 10.66 10.66 10.58 10.60 71,375 -0.04(-0.39%)
Aug 19, 2024 10.53 10.65 10.53 10.64 83,885 +0.10(+0.96%)
Aug 16, 2024 10.56 10.57 10.51 10.54 65,934 +0.02(+0.19%)
Aug 15, 2024 10.50 10.57 10.45 10.52 30,635 +0.09(+0.86%)
Aug 14, 2024 10.45 10.47 10.39 10.43 67,033 +0.01(+0.10%)
Aug 13, 2024 10.42 10.43 10.32 10.42 65,605 +0.04(+0.39%)
Aug 12, 2024 10.59 10.59 10.31 10.38 201,717 -0.11(-1.05%)
Aug 09, 2024 10.57 10.57 10.45 10.49 29,483 +0.00(+0.00%)
Aug 08, 2024 10.48 10.54 10.46 10.49 28,313 +0.02(+0.19%)
Aug 07, 2024 10.56 10.64 10.46 10.47 31,540 -0.01(-0.10%)
Aug 06, 2024 10.30 10.55 10.27 10.48 62,104 +0.23(+2.24%)
Aug 05, 2024 10.30 10.42 10.16 10.25 96,853 -0.37(-3.48%)
Aug 02, 2024 10.56 10.65 10.53 10.62 56,274 -0.05(-0.47%)
Aug 01, 2024 10.82 10.89 10.58 10.67 37,019 -0.11(-1.02%)
Jul 31, 2024 10.88 10.91 10.78 10.78 60,561 -0.12(-1.10%)
Jul 30, 2024 10.84 10.90 10.81 10.90 37,904 +0.07(+0.65%)
Jul 29, 2024 10.90 10.90 10.80 10.83 39,746 -0.02(-0.18%)
Jul 26, 2024 10.78 10.88 10.77 10.85 40,364 +0.15(+1.40%)
Jul 25, 2024 10.64 10.85 10.64 10.70 34,084 +0.05(+0.47%)
Jul 24, 2024 10.82 10.85 10.64 10.65 31,241 -0.24(-2.20%)
Jul 23, 2024 10.77 10.91 10.75 10.89 35,287 +0.14(+1.30%)
Jul 22, 2024 10.73 10.79 10.63 10.75 39,640 +0.05(+0.47%)
Jul 19, 2024 10.73 10.76 10.66 10.70 47,151 -0.05(-0.47%)
Jul 18, 2024 10.85 10.98 10.74 10.75 37,679 -0.16(-1.47%)
Jul 17, 2024 10.78 10.95 10.78 10.91 116,609 +0.06(+0.55%)
Jul 16, 2024 10.68 10.85 10.67 10.85 87,023 +0.20(+1.84%)
Jul 15, 2024 10.56 10.66 10.53 10.65 71,512 +0.13(+1.23%)
Jul 12, 2024 10.46 10.59 10.46 10.53 62,880 +0.07(+0.66%)
Jul 11, 2024 10.22 10.46 10.22 10.46 106,670 +0.33(+3.23%)
Jul 10, 2024 10.03 10.13 10.03 10.13 159,464 +0.11(+1.09%)
Jul 09, 2024 10.03 10.05 9.960 10.02 126,777 -0.01(-0.10%)
Jul 08, 2024 9.960 10.04 9.960 10.03 52,654 +0.06(+0.60%)
Jul 05, 2024 10.06 10.06 9.920 9.970 63,424 -0.01(-0.10%)
Jul 03, 2024 9.970 10.02 9.968 9.979 35,084 +0.01(+0.10%)
Jul 02, 2024 9.890 9.970 9.860 9.970 39,230 +0.10(+1.01%)
Jul 01, 2024 10.02 10.02 9.846 9.870 77,822 -0.13(-1.29%)
Jun 28, 2024 9.920 9.999 9.910 9.999 37,151 +0.10(+1.00%)
Jun 27, 2024 9.880 9.910 9.841 9.900 56,930 +0.02(+0.20%)
Jun 26, 2024 9.880 9.880 9.841 9.880 42,345 -0.01(-0.15%)
Jun 25, 2024 9.979 9.989 9.880 9.895 32,389 -0.09(-0.94%)
Jun 24, 2024 9.950 10.02 9.950 9.989 70,746 +0.06(+0.56%)
Jun 21, 2024 9.930 9.940 9.914 9.933 56,751 +0.00(+0.03%)
Jun 20, 2024 9.989 9.989 9.900 9.930 62,602 -0.01(-0.10%)
Jun 18, 2024 9.960 9.960 9.900 9.940 95,679 +0.04(+0.40%)
Jun 17, 2024 9.850 9.910 9.826 9.900 25,763 +0.05(+0.50%)
Jun 14, 2024 9.870 9.900 9.831 9.850 44,668 -0.04(-0.45%)
Jun 13, 2024 9.870 9.900 9.831 9.895 87,468 +0.02(+0.25%)
Jun 12, 2024 9.950 10.02 9.847 9.870 90,020 +0.12(+1.22%)
Jun 11, 2024 9.781 9.791 9.751 9.751 64,266 -0.07(-0.74%)
Jun 10, 2024 9.854 9.854 9.746 9.824 75,057 -0.02(-0.20%)
Jun 07, 2024 9.835 9.864 9.805 9.844 29,151 -0.09(-0.94%)
Jun 06, 2024 10.17 10.17 9.918 9.938 54,734 -0.04(-0.44%)
Jun 05, 2024 10.05 10.05 9.913 9.982 32,583 +0.01(+0.10%)
Jun 04, 2024 10.03 10.03 9.962 9.972 28,862 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.