Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.220 1.220 1.160 1.180 379,092 -0.04(-3.28%)
Sep 30, 2024 1.230 1.230 1.210 1.220 182,322 +0.02(+1.67%)
Sep 27, 2024 1.190 1.225 1.180 1.200 231,955 +0.00(+0.00%)
Sep 26, 2024 1.210 1.240 1.180 1.200 221,476 +0.00(+0.00%)
Sep 25, 2024 1.210 1.230 1.180 1.200 187,874 -0.02(-1.64%)
Sep 24, 2024 1.230 1.240 1.200 1.220 255,697 +0.02(+1.67%)
Sep 23, 2024 1.240 1.280 1.200 1.200 272,385 +0.00(+0.00%)
Sep 20, 2024 1.270 1.270 1.200 1.200 485,836 -0.05(-4.00%)
Sep 19, 2024 1.240 1.280 1.240 1.250 225,400 +0.01(+0.81%)
Sep 18, 2024 1.240 1.285 1.240 1.240 191,469 -0.02(-1.59%)
Sep 17, 2024 1.250 1.280 1.240 1.260 232,127 +0.01(+0.80%)
Sep 16, 2024 1.300 1.310 1.230 1.250 369,408 -0.07(-5.30%)
Sep 13, 2024 1.310 1.380 1.290 1.320 184,891 -0.02(-1.49%)
Sep 12, 2024 1.300 1.400 1.280 1.340 502,617 +0.02(+1.52%)
Sep 11, 2024 1.240 1.330 1.240 1.320 190,106 +0.07(+5.60%)
Sep 10, 2024 1.240 1.280 1.240 1.250 146,948 -0.01(-0.79%)
Sep 09, 2024 1.240 1.275 1.230 1.260 265,362 +0.03(+2.44%)
Sep 06, 2024 1.290 1.290 1.230 1.230 336,355 -0.04(-3.15%)
Sep 05, 2024 1.280 1.330 1.260 1.270 337,168 +0.01(+0.79%)
Sep 04, 2024 1.310 1.320 1.260 1.260 418,709 -0.05(-3.82%)
Sep 03, 2024 1.350 1.350 1.310 1.310 346,688 -0.06(-4.38%)
Aug 30, 2024 1.370 1.430 1.360 1.370 299,061 -0.02(-1.44%)
Aug 29, 2024 1.400 1.450 1.360 1.390 303,930 -0.02(-1.42%)
Aug 28, 2024 1.400 1.500 1.400 1.410 192,503 -0.03(-2.08%)
Aug 27, 2024 1.450 1.490 1.390 1.440 305,160 -0.04(-2.70%)
Aug 26, 2024 1.560 1.580 1.460 1.480 321,028 -0.07(-4.52%)
Aug 23, 2024 1.490 1.590 1.490 1.550 282,481 +0.06(+4.03%)
Aug 22, 2024 1.510 1.538 1.480 1.490 121,031 -0.05(-3.25%)
Aug 21, 2024 1.520 1.590 1.490 1.540 170,313 +0.00(+0.00%)
Aug 20, 2024 1.520 1.540 1.480 1.540 156,249 +0.03(+1.99%)
Aug 19, 2024 1.460 1.530 1.460 1.510 296,470 +0.03(+2.03%)
Aug 16, 2024 1.360 1.480 1.360 1.480 471,360 +0.13(+9.63%)
Aug 15, 2024 1.330 1.370 1.325 1.350 207,313 +0.03(+2.27%)
Aug 14, 2024 1.410 1.440 1.310 1.320 289,682 -0.11(-7.69%)
Aug 13, 2024 1.290 1.440 1.290 1.430 583,184 +0.15(+11.72%)
Aug 12, 2024 1.320 1.330 1.260 1.280 326,924 -0.01(-0.78%)
Aug 09, 2024 1.340 1.380 1.290 1.290 259,925 -0.09(-6.52%)
Aug 08, 2024 1.320 1.380 1.270 1.380 455,267 +0.09(+6.98%)
Aug 07, 2024 1.400 1.400 1.250 1.290 444,978 -0.09(-6.52%)
Aug 06, 2024 1.410 1.440 1.350 1.380 321,866 -0.09(-6.12%)
Aug 05, 2024 1.350 1.490 1.320 1.470 523,243 -0.02(-1.34%)
Aug 02, 2024 1.430 1.490 1.420 1.490 286,459 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.