Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.395 +0.045 (+1.91%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.290 2.390 2.290 2.350 108,087 +0.02(+0.86%)
Jul 18, 2024 2.390 2.460 2.260 2.330 174,155 -0.09(-3.72%)
Jul 17, 2024 2.370 2.450 2.350 2.420 237,541 +0.00(+0.00%)
Jul 16, 2024 2.380 2.500 2.320 2.420 571,757 +0.10(+4.31%)
Jul 15, 2024 2.470 2.490 2.280 2.320 748,339 -0.16(-6.45%)
Jul 12, 2024 2.470 2.570 2.450 2.480 231,680 -0.02(-0.80%)
Jul 11, 2024 2.150 2.510 2.110 2.500 1,014,991 +0.39(+18.48%)
Jul 10, 2024 2.120 2.143 2.060 2.110 91,245 +0.00(+0.00%)
Jul 09, 2024 2.160 2.170 2.095 2.110 112,408 -0.05(-2.31%)
Jul 08, 2024 2.090 2.180 2.084 2.160 156,174 +0.07(+3.35%)
Jul 05, 2024 2.060 2.130 2.030 2.090 251,573 +0.01(+0.48%)
Jul 03, 2024 2.060 2.090 2.050 2.080 69,905 +0.02(+0.97%)
Jul 02, 2024 2.080 2.100 2.040 2.060 106,191 -0.06(-2.83%)
Jul 01, 2024 2.280 2.280 2.050 2.120 496,855 -0.16(-7.02%)
Jun 28, 2024 2.170 2.300 2.100 2.280 934,088 +0.08(+3.64%)
Jun 27, 2024 2.210 2.230 2.120 2.200 165,481 -0.01(-0.45%)
Jun 26, 2024 2.110 2.250 2.100 2.210 216,928 +0.08(+3.76%)
Jun 25, 2024 2.230 2.230 2.130 2.130 162,376 -0.08(-3.62%)
Jun 24, 2024 2.180 2.260 2.150 2.210 335,769 +0.05(+2.31%)
Jun 21, 2024 2.120 2.170 2.100 2.160 383,975 +0.04(+1.89%)
Jun 20, 2024 2.030 2.150 2.030 2.120 316,670 +0.05(+2.42%)
Jun 18, 2024 2.080 2.170 2.070 2.070 264,570 -0.03(-1.43%)
Jun 17, 2024 2.070 2.140 2.030 2.100 266,471 +0.01(+0.48%)
Jun 14, 2024 2.050 2.190 2.020 2.090 682,168 +0.14(+7.18%)
Jun 13, 2024 1.980 1.990 1.940 1.950 160,666 -0.03(-1.52%)
Jun 12, 2024 2.000 2.070 1.965 1.980 264,667 -0.01(-0.50%)
Jun 11, 2024 1.850 2.000 1.850 1.990 283,250 +0.11(+5.85%)
Jun 10, 2024 1.850 1.910 1.840 1.880 178,693 +0.02(+1.08%)
Jun 07, 2024 1.900 1.950 1.830 1.860 230,953 -0.06(-3.12%)
Jun 06, 2024 1.950 2.005 1.900 1.920 196,637 -0.05(-2.54%)
Jun 05, 2024 1.910 1.980 1.865 1.970 282,271 +0.10(+5.35%)
Jun 04, 2024 1.900 1.980 1.870 1.870 177,727 -0.02(-1.06%)
Jun 03, 2024 1.950 2.030 1.890 1.890 584,271 -0.06(-3.08%)
May 31, 2024 1.950 1.990 1.950 1.950 226,195 +0.01(+0.52%)
May 30, 2024 1.940 1.960 1.925 1.940 217,187 +0.01(+0.52%)
May 29, 2024 1.830 1.940 1.830 1.930 306,551 +0.07(+3.76%)
May 28, 2024 1.830 1.860 1.810 1.860 324,184 +0.00(+0.00%)
May 24, 2024 1.970 1.970 1.830 1.860 388,582 -0.10(-5.10%)
May 23, 2024 2.070 2.070 1.940 1.960 363,772 -0.12(-5.77%)
May 22, 2024 2.040 2.080 2.000 2.080 275,141 +0.03(+1.46%)
May 21, 2024 2.020 2.060 1.980 2.050 385,954 +0.03(+1.49%)
May 20, 2024 2.030 2.060 2.000 2.020 309,632 +0.00(+0.00%)
May 17, 2024 2.060 2.085 1.990 2.020 325,362 -0.02(-0.98%)
May 16, 2024 2.000 2.065 1.990 2.040 409,043 +0.04(+2.00%)
May 15, 2024 2.030 2.050 1.970 2.000 334,261 -0.01(-0.50%)
May 14, 2024 2.010 2.100 2.000 2.010 231,920 +0.01(+0.50%)
May 13, 2024 2.030 2.130 2.000 2.000 289,455 -0.03(-1.48%)
May 10, 2024 2.080 2.155 1.975 2.030 476,373 -0.04(-1.93%)
May 09, 2024 2.010 2.270 1.920 2.070 988,288 +0.10(+5.08%)
May 08, 2024 1.950 1.980 1.890 1.970 776,714 +0.02(+1.03%)
May 07, 2024 1.930 1.990 1.930 1.950 188,667 +0.03(+1.56%)
May 06, 2024 1.990 2.018 1.910 1.920 318,200 -0.05(-2.54%)
May 03, 2024 1.900 2.040 1.900 1.970 343,611 +0.09(+4.79%)
May 02, 2024 1.860 1.890 1.820 1.880 237,254 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.