Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.6000 0.6000 0.5500 0.5500 11,069 -0.05(-9.09%)
May 22, 2024 0.6200 0.6271 0.5800 0.6050 20,327 +0.02(+2.54%)
May 21, 2024 0.5500 0.6300 0.5500 0.5900 36,917 +0.02(+3.51%)
May 20, 2024 0.5400 0.5995 0.5380 0.5700 39,188 +0.03(+5.93%)
May 17, 2024 0.5500 0.5500 0.5123 0.5381 21,580 +0.00(+0.58%)
May 16, 2024 0.5250 0.5430 0.5250 0.5350 6,074 +0.04(+7.00%)
May 15, 2024 0.5000 0.5050 0.4808 0.5000 12,543 -0.01(-0.99%)
May 14, 2024 0.5100 0.5200 0.5024 0.5050 5,162 -0.01(-0.98%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 3,540 +0.00(+0.00%)
May 10, 2024 0.5197 0.5200 0.4957 0.5100 1,508 -0.01(-1.87%)
May 09, 2024 0.5000 0.5197 0.5000 0.5197 2,126 +0.02(+3.94%)
May 08, 2024 0.4900 0.5170 0.4909 0.5000 2,266 +0.01(+2.04%)
May 07, 2024 0.4800 0.4945 0.4801 0.4900 6,325 +0.00(+0.00%)
May 06, 2024 0.4900 0.5000 0.4500 0.4900 8,843 +0.00(+0.00%)
May 03, 2024 0.5000 0.5145 0.4900 0.4900 5,082 +0.00(+0.00%)
May 02, 2024 0.5401 0.5499 0.4900 0.4900 8,783 -0.03(-5.79%)
May 01, 2024 0.5700 0.5700 0.5161 0.5201 7,356 +0.00(+0.02%)
Apr 30, 2024 0.5500 0.5890 0.5200 0.5200 18,535 +0.01(+1.96%)
Apr 29, 2024 0.5100 0.5200 0.5100 0.5100 3,654 +0.00(+0.00%)
Apr 26, 2024 0.5700 0.5715 0.5100 0.5100 8,731 -0.00(-0.29%)
Apr 25, 2024 0.4900 0.5700 0.4900 0.5115 10,148 +0.01(+2.14%)
Apr 24, 2024 0.5121 0.5500 0.4999 0.5008 25,625 -0.08(-14.42%)
Apr 23, 2024 0.5916 0.6199 0.5852 0.5852 1,326 +0.00(+0.00%)
Apr 22, 2024 0.5602 0.6102 0.5602 0.5852 3,399 +0.03(+4.46%)
Apr 19, 2024 0.6000 0.6100 0.5602 0.5602 6,226 -0.02(-2.86%)
Apr 18, 2024 0.5485 0.5767 0.5485 0.5767 5,176 +0.02(+3.06%)
Apr 17, 2024 0.5600 0.5999 0.5287 0.5596 11,598 +0.01(+0.94%)
Apr 16, 2024 0.5200 0.5900 0.5200 0.5544 5,984 +0.01(+2.67%)
Apr 15, 2024 0.5899 0.5899 0.5200 0.5400 9,005 -0.04(-7.53%)
Apr 12, 2024 0.6398 0.6398 0.5601 0.5840 8,997 -0.07(-10.13%)
Apr 11, 2024 0.6593 0.6700 0.6101 0.6498 12,268 -0.01(-1.44%)
Apr 10, 2024 0.7000 0.7000 0.6200 0.6593 6,115 -0.01(-1.60%)
Apr 09, 2024 0.6790 0.7000 0.6436 0.6700 7,849 +0.02(+3.08%)
Apr 08, 2024 0.6024 0.6500 0.6024 0.6500 7,711 +0.01(+1.56%)
Apr 05, 2024 0.6510 0.6510 0.6310 0.6400 7,704 +0.01(+1.59%)
Apr 04, 2024 0.6055 0.6300 0.5818 0.6300 11,467 +0.04(+6.78%)
Apr 03, 2024 0.5500 0.6000 0.5500 0.5900 22,760 +0.02(+3.51%)
Apr 02, 2024 0.6200 0.6599 0.5020 0.5700 182,946 -0.16(-22.08%)
Apr 01, 2024 0.8035 0.8035 0.7315 0.7315 4,044 -0.03(-4.42%)
Mar 28, 2024 0.7400 0.7713 0.7400 0.7653 4,151 -0.04(-5.37%)
Mar 27, 2024 0.7301 0.8087 0.7301 0.8087 3,278 -0.01(-1.38%)
Mar 26, 2024 0.7900 0.8310 0.7301 0.8200 16,631 -0.02(-2.38%)
Mar 25, 2024 0.8085 0.8400 0.8085 0.8400 5,063 +0.09(+11.88%)
Mar 22, 2024 0.7701 0.7701 0.7508 0.7508 1,160 -0.05(-6.15%)
Mar 21, 2024 0.7400 0.8290 0.7400 0.8000 1,911 +0.01(+1.63%)
Mar 20, 2024 0.7257 0.8390 0.7257 0.7872 2,765 +0.04(+4.96%)
Mar 19, 2024 0.7100 0.7595 0.7100 0.7500 10,181 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.7406 0.7500 22,574 -0.03(-3.85%)
Mar 15, 2024 0.7310 0.8000 0.7310 0.7800 12,530 +0.03(+4.01%)
Mar 14, 2024 0.8301 0.8490 0.7250 0.7499 5,522 -0.10(-11.78%)
Mar 13, 2024 0.8980 0.8980 0.7800 0.8500 9,894 -0.02(-2.30%)
Mar 12, 2024 0.9200 0.9200 0.7400 0.8700 10,277 +0.06(+7.41%)
Mar 11, 2024 0.8500 0.9000 0.8100 0.8100 21,825 +0.01(+1.25%)
Mar 08, 2024 0.7900 0.8299 0.7500 0.8000 15,845 -0.01(-1.23%)
Mar 07, 2024 0.8600 0.8600 0.8100 0.8100 10,722 -0.00(-0.25%)
Mar 06, 2024 0.8543 0.8543 0.8100 0.8120 19,240 -0.04(-5.03%)
Mar 05, 2024 0.8400 0.8650 0.8301 0.8550 7,501 -0.02(-1.75%)
Mar 04, 2024 0.9030 0.9030 0.8701 0.8702 3,694 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.