Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3000 +0.0160 (+5.63%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2900 0.3020 0.2900 0.3000 26,534 +0.02(+5.63%)
Aug 22, 2024 0.2898 0.2898 0.2810 0.2840 37,810 +0.00(+0.50%)
Aug 21, 2024 0.2800 0.2918 0.2800 0.2826 58,449 -0.00(-1.64%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2873 43,106 +0.00(+1.27%)
Aug 19, 2024 0.2800 0.2900 0.2549 0.2837 51,131 +0.01(+2.60%)
Aug 16, 2024 0.2750 0.2888 0.2750 0.2765 51,924 +0.00(+0.51%)
Aug 15, 2024 0.2900 0.2900 0.2750 0.2751 21,585 -0.00(-1.71%)
Aug 14, 2024 0.2861 0.2870 0.2750 0.2799 23,021 -0.01(-3.38%)
Aug 13, 2024 0.2727 0.3090 0.2700 0.2897 37,061 +0.01(+4.77%)
Aug 12, 2024 0.3100 0.3190 0.2751 0.2765 51,521 -0.02(-6.27%)
Aug 09, 2024 0.2920 0.2999 0.2780 0.2950 24,464 +0.02(+5.73%)
Aug 08, 2024 0.2900 0.2920 0.2782 0.2790 6,071 -0.00(-0.36%)
Aug 07, 2024 0.2700 0.2800 0.2700 0.2800 19,703 +0.01(+2.30%)
Aug 06, 2024 0.2800 0.2800 0.2701 0.2737 91,724 +0.00(+0.55%)
Aug 05, 2024 0.2600 0.2848 0.2500 0.2722 75,659 +0.00(+0.89%)
Aug 02, 2024 0.2820 0.3000 0.2650 0.2698 71,686 -0.01(-3.02%)
Aug 01, 2024 0.2800 0.3000 0.2650 0.2782 77,886 -0.00(-0.68%)
Jul 31, 2024 0.2800 0.3000 0.2800 0.2801 19,070 -0.00(-0.74%)
Jul 30, 2024 0.3010 0.3010 0.2800 0.2822 59,532 -0.01(-3.16%)
Jul 29, 2024 0.2901 0.3046 0.2817 0.2914 15,876 +0.00(+0.76%)
Jul 26, 2024 0.2815 0.2901 0.2815 0.2892 3,718 +0.01(+2.70%)
Jul 25, 2024 0.2813 0.2901 0.2503 0.2816 24,633 +0.00(+0.07%)
Jul 24, 2024 0.2901 0.2901 0.2813 0.2814 16,493 -0.01(-2.97%)
Jul 23, 2024 0.2900 0.2901 0.2900 0.2900 6,851 -0.00(-0.03%)
Jul 22, 2024 0.3255 0.3405 0.2900 0.2901 76,666 -0.02(-6.42%)
Jul 19, 2024 0.3080 0.3175 0.2832 0.3100 6,656 +0.01(+3.33%)
Jul 18, 2024 0.2964 0.3200 0.2964 0.3000 34,853 -0.01(-3.72%)
Jul 17, 2024 0.3200 0.3200 0.3000 0.3116 42,277 +0.00(+0.16%)
Jul 16, 2024 0.3159 0.3242 0.3000 0.3111 13,467 +0.00(+0.52%)
Jul 15, 2024 0.3215 0.3400 0.3000 0.3095 31,659 -0.02(-5.35%)
Jul 12, 2024 0.3059 0.3401 0.3000 0.3270 33,201 +0.01(+3.71%)
Jul 11, 2024 0.3330 0.3889 0.3000 0.3153 72,417 -0.02(-5.88%)
Jul 10, 2024 0.3654 0.3749 0.3350 0.3350 23,681 -0.01(-3.74%)
Jul 09, 2024 0.3900 0.3900 0.3383 0.3480 82,409 -0.04(-10.40%)
Jul 08, 2024 0.3330 0.3911 0.3330 0.3884 32,088 +0.05(+13.30%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3428 23,593 +0.00(+1.09%)
Jul 03, 2024 0.3600 0.3690 0.3330 0.3391 8,699 -0.00(-0.24%)
Jul 02, 2024 0.3500 0.3568 0.3380 0.3399 41,339 -0.02(-4.82%)
Jul 01, 2024 0.3600 0.3702 0.3571 0.3571 25,468 +0.00(+0.00%)
Jun 28, 2024 0.3700 0.3700 0.3571 0.3571 8,764 -0.00(-0.81%)
Jun 27, 2024 0.3588 0.3600 0.3561 0.3600 7,979 +0.00(+0.00%)
Jun 26, 2024 0.3576 0.3680 0.3560 0.3600 14,528 -0.01(-3.23%)
Jun 25, 2024 0.3615 0.3720 0.3560 0.3720 4,165 +0.01(+3.33%)
Jun 24, 2024 0.3700 0.3700 0.3500 0.3600 16,474 +0.00(+0.28%)
Jun 21, 2024 0.3699 0.3700 0.3500 0.3590 24,816 +0.01(+1.41%)
Jun 20, 2024 0.3720 0.3755 0.3460 0.3540 41,574 +0.00(+0.68%)
Jun 18, 2024 0.3600 0.3600 0.3460 0.3516 59,237 +0.00(+1.03%)
Jun 17, 2024 0.3690 0.3690 0.3400 0.3480 19,266 +0.01(+2.35%)
Jun 14, 2024 0.3600 0.3600 0.3150 0.3400 40,131 +0.00(+0.92%)
Jun 13, 2024 0.3500 0.3545 0.3285 0.3369 8,223 -0.01(-4.02%)
Jun 12, 2024 0.3700 0.3724 0.3510 0.3510 16,875 -0.01(-1.40%)
Jun 11, 2024 0.3750 0.3750 0.3560 0.3560 39,697 -0.02(-4.04%)
Jun 10, 2024 0.3800 0.3800 0.3561 0.3710 28,378 +0.01(+2.12%)
Jun 07, 2024 0.3650 0.3700 0.3551 0.3633 49,942 -0.01(-1.81%)
Jun 06, 2024 0.3600 0.3800 0.3600 0.3700 32,232 -0.01(-3.72%)
Jun 05, 2024 0.3600 0.3850 0.3600 0.3843 42,956 +0.02(+5.29%)
Jun 04, 2024 0.3603 0.3700 0.3543 0.3650 27,576 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.