Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LVWR )

5.880 -0.060 (-1.01%)

Streaming Delayed Price Updated: 11:40 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.150	6.210	5.940	5.940	20,166	-0.16(-2.62%)
Sep 30, 2024	6.100	6.190	5.877	6.100	10,659	-0.11(-1.77%)
Sep 27, 2024	6.120	6.300	6.110	6.210	10,427	+0.25(+4.19%)
Sep 26, 2024	5.990	5.990	5.870	5.960	19,842	-0.01(-0.17%)
Sep 25, 2024	6.370	6.370	5.860	5.970	23,660	-0.34(-5.39%)
Sep 24, 2024	6.380	6.380	6.115	6.310	7,003	+0.04(+0.64%)
Sep 23, 2024	6.300	6.330	6.150	6.270	9,168	+0.07(+1.13%)
Sep 20, 2024	6.520	6.610	6.200	6.200	93,273	-0.29(-4.47%)
Sep 19, 2024	6.220	6.874	6.022	6.490	37,541	+0.39(+6.39%)
Sep 18, 2024	6.630	6.670	5.200	6.100	108,250	-0.83(-11.98%)
Sep 17, 2024	7.070	7.220	6.850	6.930	23,536	-0.06(-0.86%)
Sep 16, 2024	7.200	7.300	6.920	6.990	14,969	-0.05(-0.71%)
Sep 13, 2024	7.000	7.280	6.790	7.040	35,357	+0.28(+4.14%)
Sep 12, 2024	6.150	6.780	6.065	6.760	63,640	+1.13(+20.07%)
Sep 11, 2024	5.640	5.670	5.560	5.630	9,734	-0.03(-0.53%)
Sep 10, 2024	5.620	5.690	5.585	5.660	10,707	+0.10(+1.80%)
Sep 09, 2024	5.410	5.650	5.410	5.560	14,935	+0.09(+1.65%)
Sep 06, 2024	6.000	6.090	5.400	5.470	44,502	-0.68(-11.06%)
Sep 05, 2024	5.860	6.320	5.700	6.150	619,888	+0.40(+6.96%)
Sep 04, 2024	5.950	6.050	5.690	5.750	8,120	-0.29(-4.80%)
Sep 03, 2024	6.420	6.467	6.000	6.040	12,338	-0.54(-8.21%)
Aug 30, 2024	6.660	6.660	6.430	6.580	11,174	+0.00(+0.00%)
Aug 29, 2024	6.500	6.750	6.430	6.580	10,933	+0.18(+2.81%)
Aug 28, 2024	6.530	6.780	6.330	6.400	6,525	-0.15(-2.29%)
Aug 27, 2024	6.530	6.570	6.530	6.550	4,750	-0.02(-0.30%)
Aug 26, 2024	6.630	6.635	6.500	6.570	9,978	+0.00(+0.00%)
Aug 23, 2024	6.400	6.630	6.400	6.570	21,370	+0.16(+2.50%)
Aug 22, 2024	6.780	6.900	6.400	6.410	6,278	-0.31(-4.61%)
Aug 21, 2024	6.660	6.890	6.540	6.720	11,481	+0.16(+2.44%)
Aug 20, 2024	6.800	6.800	6.560	6.560	5,004	-0.17(-2.53%)
Aug 19, 2024	6.750	6.790	6.560	6.730	9,865	+0.06(+0.90%)
Aug 16, 2024	6.680	6.780	6.500	6.670	9,727	-0.03(-0.45%)
Aug 15, 2024	6.740	7.060	6.610	6.700	23,938	+0.19(+2.92%)
Aug 14, 2024	6.650	6.650	6.450	6.510	10,158	-0.06(-0.91%)
Aug 13, 2024	6.360	6.570	6.300	6.570	9,434	+0.34(+5.46%)
Aug 12, 2024	6.490	6.590	6.210	6.230	16,866	-0.26(-4.01%)
Aug 09, 2024	6.510	6.730	6.450	6.490	9,073	-0.06(-0.92%)
Aug 08, 2024	6.580	6.600	6.370	6.550	11,167	+0.08(+1.24%)
Aug 07, 2024	6.720	6.870	6.430	6.470	14,878	-0.18(-2.71%)
Aug 06, 2024	6.440	6.760	6.360	6.650	19,413	+0.13(+1.99%)
Aug 05, 2024	6.350	6.630	6.350	6.520	27,105	-0.18(-2.69%)
Aug 02, 2024	6.670	6.710	6.550	6.700	22,827	-0.27(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: LVWR )

Historical Prices