Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.1392 +0.0042 (+3.11%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1339 0.1523 0.1339 0.1350 429,148 -0.00(-2.17%)
Jul 01, 2024 0.1470 0.1490 0.1340 0.1380 435,035 -0.00(-1.43%)
Jun 28, 2024 0.1431 0.1495 0.1400 0.1400 297,187 -0.01(-5.08%)
Jun 27, 2024 0.1320 0.1497 0.1320 0.1475 819,864 +0.01(+8.38%)
Jun 26, 2024 0.1500 0.1452 0.1320 0.1361 395,236 -0.00(-2.79%)
Jun 25, 2024 0.1500 0.1500 0.1320 0.1400 751,310 -0.00(-3.05%)
Jun 24, 2024 0.1500 0.1550 0.1400 0.1444 356,918 +0.00(+0.63%)
Jun 21, 2024 0.1500 0.1500 0.1410 0.1435 534,676 -0.01(-4.97%)
Jun 20, 2024 0.1600 0.1600 0.1457 0.1510 334,354 -0.01(-3.94%)
Jun 18, 2024 0.1528 0.1599 0.1500 0.1572 418,041 -0.00(-0.19%)
Jun 17, 2024 0.1600 0.1636 0.1482 0.1575 713,141 -0.01(-4.55%)
Jun 14, 2024 0.1501 0.1650 0.1501 0.1650 989,152 +0.01(+7.14%)
Jun 13, 2024 0.1615 0.1615 0.1500 0.1540 500,355 -0.00(-2.53%)
Jun 12, 2024 0.1590 0.1715 0.1500 0.1580 756,439 -0.01(-7.06%)
Jun 11, 2024 0.1500 0.1750 0.1454 0.1700 3,047,304 +0.03(+17.24%)
Jun 10, 2024 0.1600 0.1618 0.1415 0.1450 860,549 -0.01(-7.11%)
Jun 07, 2024 0.1650 0.1650 0.1526 0.1561 590,774 -0.01(-5.39%)
Jun 06, 2024 0.1707 0.1733 0.1597 0.1650 1,225,334 -0.01(-6.25%)
Jun 05, 2024 0.1700 0.1784 0.1610 0.1760 830,836 +0.00(+1.15%)
Jun 04, 2024 0.1700 0.1786 0.1700 0.1740 541,986 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1700 0.1740 402,418 +0.00(+0.00%)
May 31, 2024 0.1739 0.1853 0.1680 0.1740 975,698 +0.00(+2.84%)
May 30, 2024 0.1800 0.1830 0.1645 0.1692 1,037,901 -0.02(-8.19%)
May 29, 2024 0.1790 0.1958 0.1701 0.1843 1,098,201 +0.00(+1.38%)
May 28, 2024 0.1998 0.2100 0.1766 0.1818 834,217 -0.00(-1.57%)
May 24, 2024 0.1700 0.1885 0.1695 0.1847 1,047,339 +0.00(+1.65%)
May 23, 2024 0.2003 0.2098 0.1757 0.1817 1,442,562 -0.02(-9.42%)
May 22, 2024 0.2020 0.2047 0.2000 0.2006 368,739 -0.00(-2.38%)
May 21, 2024 0.2010 0.2101 0.2010 0.2055 437,734 -0.00(-1.01%)
May 20, 2024 0.2010 0.2080 0.2010 0.2076 304,625 +0.01(+2.77%)
May 17, 2024 0.2169 0.2245 0.2010 0.2020 961,036 -0.01(-4.27%)
May 16, 2024 0.2100 0.2249 0.2050 0.2110 1,220,485 +0.00(+1.69%)
May 15, 2024 0.2170 0.2170 0.2050 0.2075 553,220 -0.00(-0.29%)
May 14, 2024 0.2014 0.2188 0.2014 0.2081 1,251,477 +0.00(+1.27%)
May 13, 2024 0.2080 0.2147 0.2050 0.2055 665,990 -0.01(-5.04%)
May 10, 2024 0.2014 0.2250 0.1993 0.2164 4,814,195 +0.01(+6.71%)
May 09, 2024 0.2007 0.2095 0.2000 0.2028 8,225,827 -0.00(-1.98%)
May 08, 2024 0.2096 0.2096 0.2000 0.2069 324,381 +0.01(+2.94%)
May 07, 2024 0.2000 0.2200 0.1906 0.2010 1,223,993 +0.01(+5.79%)
May 06, 2024 0.1940 0.2035 0.1900 0.1900 800,014 -0.01(-5.00%)
May 03, 2024 0.2050 0.2114 0.1900 0.2000 1,666,109 -0.01(-4.81%)
May 02, 2024 0.2172 0.2300 0.1968 0.2101 3,218,672 -0.02(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.